24.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.66 | 24.82 | 24.56 | 24.82 | 1,527.6K |
| 09:35 | 24.78 | 24.93 | 24.76 | 24.81 | 675.0K |
| 09:40 | 24.80 | 24.93 | 24.80 | 24.88 | 365.0K |
| 09:45 | 24.89 | 24.96 | 24.85 | 24.90 | 447.4K |
| 09:50 | 24.91 | 25.10 | 24.91 | 25.09 | 738.8K |
| 09:55 | 25.08 | 25.38 | 25.06 | 25.29 | 1,670.7K |
| 10:00 | 25.29 | 25.35 | 25.19 | 25.20 | 484.6K |
| 10:05 | 25.20 | 25.28 | 25.16 | 25.28 | 446.4K |
| 10:10 | 25.27 | 25.41 | 25.26 | 25.40 | 814.8K |
| 10:15 | 25.40 | 25.41 | 25.32 | 25.33 | 351.4K |
| 10:20 | 25.33 | 25.33 | 25.21 | 25.21 | 265.5K |
| 10:25 | 25.21 | 25.22 | 25.10 | 25.13 | 387.8K |
| 10:30 | 25.12 | 25.20 | 25.11 | 25.15 | 249.8K |
| 10:35 | 25.15 | 25.21 | 25.14 | 25.15 | 157.3K |
| 10:40 | 25.15 | 25.16 | 25.06 | 25.10 | 295.7K |
| 10:45 | 25.09 | 25.18 | 25.06 | 25.16 | 227.5K |
| 10:50 | 25.17 | 25.41 | 25.15 | 25.37 | 600.1K |
| 10:55 | 25.35 | 25.36 | 25.25 | 25.32 | 211.2K |
| 11:00 | 25.32 | 25.32 | 25.24 | 25.30 | 168.7K |
| 11:05 | 25.30 | 25.32 | 25.23 | 25.23 | 102.9K |
| 11:10 | 25.23 | 25.25 | 25.20 | 25.23 | 107.8K |
| 11:15 | 25.23 | 25.23 | 25.20 | 25.22 | 51.8K |
| 11:20 | 25.23 | 25.27 | 25.22 | 25.26 | 94.0K |
| 11:25 | 25.26 | 25.26 | 25.16 | 25.18 | 120.2K |
| 11:30 | 25.17 | 25.17 | 25.17 | 25.17 | 3.0K |
| 13:00 | 25.17 | 25.20 | 25.10 | 25.19 | 258.9K |
| 13:05 | 25.20 | 25.20 | 25.08 | 25.08 | 194.9K |
| 13:10 | 25.07 | 25.11 | 25.06 | 25.08 | 110.7K |
| 13:15 | 25.08 | 25.10 | 25.05 | 25.08 | 125.1K |
| 13:20 | 25.07 | 25.14 | 25.06 | 25.06 | 246.9K |
| 13:25 | 25.07 | 25.08 | 25.00 | 25.01 | 289.1K |
| 13:30 | 25.01 | 25.04 | 24.97 | 25.03 | 220.2K |
| 13:35 | 25.05 | 25.06 | 25.00 | 25.02 | 118.8K |
| 13:40 | 25.03 | 25.05 | 25.02 | 25.05 | 101.8K |
| 13:45 | 25.05 | 25.11 | 25.05 | 25.10 | 136.2K |
| 13:50 | 25.09 | 25.10 | 25.05 | 25.10 | 128.5K |
| 13:55 | 25.10 | 25.10 | 25.05 | 25.09 | 117.2K |
| 14:00 | 25.09 | 25.10 | 25.06 | 25.08 | 113.5K |
| 14:05 | 25.08 | 25.08 | 25.01 | 25.04 | 100.1K |
| 14:10 | 25.04 | 25.06 | 25.00 | 25.04 | 174.2K |
| 14:15 | 25.06 | 25.07 | 25.00 | 25.05 | 123.2K |
| 14:20 | 25.06 | 25.08 | 25.04 | 25.08 | 185.7K |
| 14:25 | 25.08 | 25.10 | 25.05 | 25.06 | 149.2K |
| 14:30 | 25.05 | 25.08 | 25.03 | 25.04 | 143.0K |
| 14:35 | 25.04 | 25.06 | 25.03 | 25.03 | 194.2K |
| 14:40 | 25.05 | 25.08 | 25.03 | 25.06 | 205.6K |
| 14:45 | 25.07 | 25.08 | 25.04 | 25.05 | 344.0K |
| 14:50 | 25.06 | 25.06 | 25.04 | 25.06 | 318.4K |
| 14:55 | 25.06 | 25.07 | 25.04 | 25.05 | 167.8K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 167.5K |