12,975.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 9,400.00 | 9,400.00 | 9,295.00 | 9,350.00 | 0.0M |
| 2022-12-28 | 9,505.00 | 9,505.00 | 9,440.00 | 9,465.00 | 0.0M |
| 2022-12-27 | 9,660.00 | 9,660.00 | 9,485.00 | 9,520.00 | 0.0M |
| 2022-12-26 | 9,555.00 | 9,570.00 | 9,495.00 | 9,500.00 | 0.0M |
| 2022-12-23 | 9,585.00 | 9,585.00 | 9,515.00 | 9,565.00 | 0.0M |
| 2022-12-22 | 9,550.00 | 9,640.00 | 9,510.00 | 9,585.00 | 0.0M |
| 2022-12-21 | 9,570.00 | 9,570.00 | 9,535.00 | 9,540.00 | 0.0M |
| 2022-12-20 | 9,660.00 | 9,660.00 | 9,520.00 | 9,555.00 | 0.0M |
| 2022-12-19 | 9,700.00 | 9,720.00 | 9,580.00 | 9,655.00 | 0.0M |
| 2022-12-16 | 9,785.00 | 9,785.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-12-15 | 9,880.00 | 9,880.00 | 9,795.00 | 9,800.00 | 0.0M |
| 2022-12-14 | 9,900.00 | 9,910.00 | 9,880.00 | 9,910.00 | 0.0M |
| 2022-12-13 | 9,845.00 | 9,870.00 | 9,745.00 | 9,845.00 | 0.0M |
| 2022-12-12 | 9,895.00 | 9,895.00 | 9,755.00 | 9,810.00 | 0.0M |
| 2022-12-09 | 9,855.00 | 9,855.00 | 9,765.00 | 9,825.00 | 0.0M |
| 2022-12-08 | 9,900.00 | 9,900.00 | 9,740.00 | 9,800.00 | 0.0M |
| 2022-12-07 | 9,940.00 | 9,940.00 | 9,820.00 | 9,830.00 | 0.0M |
| 2022-12-06 | 9,910.00 | 9,955.00 | 9,845.00 | 9,940.00 | 0.0M |
| 2022-12-05 | 9,920.00 | 9,935.00 | 9,855.00 | 9,910.00 | 0.0M |
| 2022-12-02 | 9,960.00 | 9,960.00 | 9,900.00 | 9,920.00 | 0.0M |
| 2022-12-01 | 9,865.00 | 9,965.00 | 9,865.00 | 9,935.00 | 0.0M |
| 2022-11-30 | 9,790.00 | 9,820.00 | 9,660.00 | 9,755.00 | 0.0M |
| 2022-11-29 | 9,965.00 | 9,965.00 | 9,825.00 | 9,860.00 | 0.0M |