18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17,265.00 | 17,265.00 | 17,265.00 | 17,265.00 | 0.0K |
| 09:05 | 17,175.00 | 17,265.00 | 17,175.00 | 17,175.00 | 0.1K |
| 09:10 | 17,180.00 | 17,260.00 | 17,180.00 | 17,260.00 | 0.1K |
| 09:15 | 17,180.00 | 17,260.00 | 17,175.00 | 17,175.00 | 0.1K |
| 09:20 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.1K |
| 09:25 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 09:30 | 17,255.00 | 17,255.00 | 17,255.00 | 17,255.00 | 0.0K |
| 09:35 | 17,180.00 | 17,245.00 | 17,180.00 | 17,245.00 | 0.0K |
| 09:40 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 09:45 | 17,250.00 | 17,250.00 | 17,175.00 | 17,175.00 | 0.2K |
| 10:00 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 10:10 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 10:15 | 17,235.00 | 17,235.00 | 17,235.00 | 17,235.00 | 0.0K |
| 10:20 | 17,235.00 | 17,240.00 | 17,175.00 | 17,175.00 | 0.0K |
| 10:25 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.1K |
| 10:30 | 17,240.00 | 17,240.00 | 17,175.00 | 17,175.00 | 0.1K |
| 10:35 | 17,175.00 | 17,245.00 | 17,175.00 | 17,245.00 | 0.1K |
| 10:40 | 17,245.00 | 17,245.00 | 17,245.00 | 17,245.00 | 0.2K |
| 10:45 | 17,175.00 | 17,180.00 | 17,175.00 | 17,180.00 | 0.0K |
| 10:50 | 17,180.00 | 17,180.00 | 17,175.00 | 17,175.00 | 0.1K |
| 10:55 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 11:15 | 17,175.00 | 17,240.00 | 17,175.00 | 17,240.00 | 0.0K |
| 11:20 | 17,240.00 | 17,245.00 | 17,240.00 | 17,245.00 | 0.1K |
| 11:25 | 17,180.00 | 17,180.00 | 17,175.00 | 17,175.00 | 0.5K |
| 11:45 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.1K |
| 11:55 | 17,205.00 | 17,205.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 12:10 | 17,195.00 | 17,195.00 | 17,180.00 | 17,180.00 | 0.0K |
| 12:30 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 12:35 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:10 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:20 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:55 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0K |
| 14:30 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 14:35 | 17,180.00 | 17,180.00 | 17,180.00 | 17,180.00 | 0.1K |
| 14:40 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 14:50 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 14:55 | 17,185.00 | 17,185.00 | 17,175.00 | 17,175.00 | 0.0K |
| 15:00 | 17,175.00 | 17,175.00 | 17,175.00 | 17,175.00 | 0.0K |
| 15:15 | 17,175.00 | 17,195.00 | 17,175.00 | 17,195.00 | 0.4K |
| 15:25 | 17,195.00 | 17,195.00 | 17,195.00 | 17,195.00 | 0.0K |