18,285.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,345.00 | 18,470.00 | 18,345.00 | 18,470.00 | 0.0K |
| 09:05 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.2K |
| 09:10 | 18,470.00 | 18,475.00 | 18,470.00 | 18,475.00 | 0.4K |
| 09:15 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.7K |
| 09:20 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.1K |
| 09:30 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 09:35 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 09:40 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 09:50 | 18,400.00 | 18,400.00 | 18,365.00 | 18,365.00 | 0.0K |
| 09:55 | 18,400.00 | 18,405.00 | 18,400.00 | 18,405.00 | 0.0K |
| 10:00 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0K |
| 10:15 | 18,405.00 | 18,475.00 | 18,405.00 | 18,475.00 | 0.1K |
| 10:20 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.1K |
| 10:25 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 10:35 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 10:45 | 18,470.00 | 18,475.00 | 18,470.00 | 18,475.00 | 0.0K |
| 10:50 | 18,475.00 | 18,475.00 | 18,470.00 | 18,470.00 | 0.0K |
| 10:55 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 11:05 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 11:15 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0K |
| 11:30 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.1K |
| 12:45 | 18,465.00 | 18,465.00 | 18,465.00 | 18,465.00 | 0.0K |
| 12:50 | 18,460.00 | 18,460.00 | 18,455.00 | 18,455.00 | 0.0K |
| 13:00 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 13:05 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 13:10 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 13:25 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:30 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:35 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:40 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:45 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:50 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 13:55 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 14:05 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 14:10 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 14:20 | 18,460.00 | 18,460.00 | 18,455.00 | 18,455.00 | 0.1K |
| 14:25 | 18,460.00 | 18,460.00 | 18,455.00 | 18,455.00 | 0.1K |
| 14:30 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0K |
| 14:40 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:45 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:50 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.2K |
| 14:55 | 18,365.00 | 18,365.00 | 18,360.00 | 18,360.00 | 0.4K |
| 15:05 | 18,445.00 | 18,445.00 | 18,445.00 | 18,445.00 | 0.0K |
| 15:15 | 18,440.00 | 18,440.00 | 18,435.00 | 18,435.00 | 0.0K |
| 15:25 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |