Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,740.00 18,740.00 18,730.00 18,730.00 0.1K
09:05 18,235.00 18,235.00 18,235.00 18,235.00 0.0K
09:10 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
09:15 18,350.00 18,350.00 18,350.00 18,350.00 0.7K
09:20 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
09:25 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:30 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:35 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:50 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:00 18,345.00 18,350.00 18,345.00 18,350.00 0.1K
10:05 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:10 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
10:15 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
10:20 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
10:25 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
10:30 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
10:40 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
10:50 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:00 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:20 18,345.00 18,345.00 18,345.00 18,345.00 0.0K
11:35 18,342.00 18,342.00 18,342.00 18,342.00 0.0K
12:05 18,342.00 18,342.00 18,340.00 18,340.00 0.0K
12:15 18,342.00 18,342.00 18,342.00 18,342.00 0.0K
12:20 18,342.00 18,342.00 18,342.00 18,342.00 0.0K
12:30 18,342.00 18,342.00 18,342.00 18,342.00 0.0K
12:50 18,342.00 18,342.00 18,342.00 18,342.00 0.1K
12:55 18,342.00 18,345.00 18,342.00 18,345.00 0.0K
13:05 18,345.00 18,345.00 18,345.00 18,345.00 0.1K
13:10 18,345.00 18,345.00 18,340.00 18,340.00 0.2K
13:15 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:20 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
13:25 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
13:30 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:35 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
13:40 18,340.00 18,340.00 18,325.00 18,325.00 0.0K
13:45 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
14:00 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
14:30 18,330.00 18,330.00 18,330.00 18,330.00 0.2K
14:40 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
14:45 18,340.00 18,350.00 18,340.00 18,350.00 2.0K
14:55 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
15:00 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
15:05 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
15:25 18,335.00 18,335.00 18,335.00 18,335.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available