14,585.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,100.00 | 12,175.00 | 12,100.00 | 12,175.00 | 0.1K |
| 09:01 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.4K |
| 09:02 | 12,180.00 | 12,180.00 | 12,020.00 | 12,020.00 | 1.3K |
| 09:03 | 12,020.00 | 12,020.00 | 12,000.00 | 12,000.00 | 0.8K |
| 09:04 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.6K |
| 09:05 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 09:06 | 12,005.00 | 12,010.00 | 12,005.00 | 12,010.00 | 0.1K |
| 09:07 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.1K |
| 09:08 | 12,015.00 | 12,020.00 | 12,015.00 | 12,020.00 | 0.7K |
| 09:09 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.8K |
| 09:10 | 11,990.00 | 11,990.00 | 11,980.00 | 11,980.00 | 1.0K |
| 09:11 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.9K |
| 09:12 | 11,980.00 | 11,980.00 | 11,930.00 | 11,930.00 | 0.4K |
| 09:13 | 11,950.00 | 11,950.00 | 11,930.00 | 11,930.00 | 0.3K |
| 09:14 | 11,950.00 | 11,950.00 | 11,930.00 | 11,930.00 | 0.7K |
| 09:15 | 11,930.00 | 11,935.00 | 11,930.00 | 11,935.00 | 0.1K |
| 09:16 | 11,940.00 | 11,940.00 | 11,920.00 | 11,920.00 | 0.3K |
| 09:17 | 11,920.00 | 11,920.00 | 11,900.00 | 11,900.00 | 0.3K |
| 09:18 | 11,890.00 | 11,895.00 | 11,890.00 | 11,895.00 | 1.3K |
| 09:19 | 11,890.00 | 11,895.00 | 11,890.00 | 11,895.00 | 0.7K |
| 09:20 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 09:21 | 11,800.00 | 11,870.00 | 11,800.00 | 11,865.00 | 0.1K |
| 09:22 | 11,865.00 | 11,865.00 | 11,795.00 | 11,795.00 | 1.1K |
| 09:23 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.2K |
| 09:25 | 11,800.00 | 11,865.00 | 11,800.00 | 11,860.00 | 0.1K |
| 09:26 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.2K |
| 09:28 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:30 | 11,825.00 | 11,850.00 | 11,825.00 | 11,850.00 | 0.0K |
| 09:31 | 11,845.00 | 11,845.00 | 11,820.00 | 11,820.00 | 0.3K |
| 09:32 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 09:33 | 11,835.00 | 11,835.00 | 11,820.00 | 11,835.00 | 1.8K |
| 09:34 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 0.3K |
| 09:35 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:36 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:37 | 11,825.00 | 11,830.00 | 11,825.00 | 11,830.00 | 0.4K |
| 09:38 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.4K |
| 09:39 | 11,830.00 | 11,845.00 | 11,830.00 | 11,845.00 | 0.3K |
| 09:40 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.2K |
| 09:41 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 0.1K |
| 09:42 | 11,850.00 | 11,855.00 | 11,850.00 | 11,855.00 | 0.0K |
| 09:43 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:44 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 09:48 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.3K |
| 09:53 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 0.4K |
| 09:54 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 09:56 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 09:59 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 10:04 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 10:05 | 11,870.00 | 11,870.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:06 | 11,860.00 | 11,870.00 | 11,860.00 | 11,870.00 | 1.9K |
| 10:07 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:08 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 10:12 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 10:13 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
| 10:14 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.0K |
| 10:15 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 10:16 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.0K |
| 10:17 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 10:20 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 10:21 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
| 10:23 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.2K |
| 10:24 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.4K |
| 10:26 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.2K |
| 10:27 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 10:29 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:30 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:31 | 11,860.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.0K |
| 10:32 | 11,855.00 | 11,860.00 | 11,850.00 | 11,850.00 | 0.8K |
| 10:33 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 10:35 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:39 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:42 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:44 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:45 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 10:51 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.1K |
| 10:52 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 10:54 | 11,885.00 | 11,885.00 | 11,880.00 | 11,880.00 | 0.1K |
| 10:55 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:56 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 10:57 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 10:58 | 11,865.00 | 11,865.00 | 11,860.00 | 11,860.00 | 0.2K |
| 11:00 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:01 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:02 | 11,855.00 | 11,860.00 | 11,850.00 | 11,860.00 | 0.1K |
| 11:04 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 11:07 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 11:08 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 11:14 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.1K |
| 11:17 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 11:19 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 11:20 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:21 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:22 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:25 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:26 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 0.0K |
| 11:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 11:28 | 11,865.00 | 11,870.00 | 11,865.00 | 11,870.00 | 0.2K |
| 11:31 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:32 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:33 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 11:34 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 11:35 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 11:36 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 11:38 | 11,855.00 | 11,865.00 | 11,855.00 | 11,865.00 | 0.1K |
| 11:39 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.1K |
| 11:40 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.1K |
| 11:41 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:42 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 11:43 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 11:45 | 11,850.00 | 11,850.00 | 11,845.00 | 11,845.00 | 0.5K |
| 11:46 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 11:47 | 11,840.00 | 11,845.00 | 11,840.00 | 11,845.00 | 0.0K |
| 11:51 | 11,845.00 | 11,845.00 | 11,840.00 | 11,840.00 | 1.2K |
| 11:52 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.2K |
| 12:00 | 11,842.00 | 11,842.00 | 11,835.00 | 11,835.00 | 0.1K |
| 12:01 | 11,835.00 | 11,835.00 | 11,820.00 | 11,835.00 | 2.4K |
| 12:03 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.2K |
| 12:06 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.4K |
| 12:09 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 12:13 | 11,815.00 | 11,815.00 | 11,815.00 | 11,815.00 | 0.0K |
| 12:14 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 12:15 | 11,855.00 | 11,855.00 | 11,845.00 | 11,855.00 | 0.0K |
| 12:17 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 12:18 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.3K |
| 12:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 12:26 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.2K |
| 12:34 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.5K |
| 12:35 | 11,810.00 | 11,810.00 | 11,805.00 | 11,805.00 | 0.0K |
| 12:36 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.6K |
| 12:37 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:38 | 11,795.00 | 11,795.00 | 11,790.00 | 11,790.00 | 0.2K |
| 12:39 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.6K |
| 12:40 | 11,790.00 | 11,795.00 | 11,790.00 | 11,795.00 | 0.1K |
| 12:43 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 12:44 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 12:45 | 11,795.00 | 11,795.00 | 11,790.00 | 11,790.00 | 2.1K |
| 12:46 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 12:49 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 12:50 | 11,795.00 | 11,795.00 | 11,790.00 | 11,790.00 | 0.0K |
| 12:52 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 12:53 | 11,790.00 | 11,795.00 | 11,750.00 | 11,750.00 | 0.2K |
| 12:55 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.5K |
| 12:56 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 12:57 | 11,715.00 | 11,720.00 | 11,715.00 | 11,720.00 | 1.6K |
| 13:00 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 13:01 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.1K |
| 13:02 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:04 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 13:08 | 11,795.00 | 11,830.00 | 11,735.00 | 11,735.00 | 0.1K |
| 13:09 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:12 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 13:13 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 13:15 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 13:18 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 13:19 | 11,845.00 | 11,845.00 | 11,835.00 | 11,835.00 | 0.1K |
| 13:20 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 13:21 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:27 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 13:30 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 13:34 | 11,832.00 | 11,832.00 | 11,830.00 | 11,830.00 | 0.1K |
| 13:35 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 13:37 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 13:43 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.1K |
| 13:44 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:48 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 1.0K |
| 13:50 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 13:51 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 13:52 | 11,800.00 | 11,800.00 | 11,795.00 | 11,795.00 | 0.1K |
| 13:53 | 11,795.00 | 11,795.00 | 11,785.00 | 11,785.00 | 0.3K |
| 13:55 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 13:58 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 13:59 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.1K |
| 14:00 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.3K |
| 14:01 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 14:02 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:03 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 14:06 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 14:08 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.1K |
| 14:09 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 14:11 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 14:12 | 11,835.00 | 11,835.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:13 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:14 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:21 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:22 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 14:23 | 11,835.00 | 11,835.00 | 11,830.00 | 11,835.00 | 0.1K |
| 14:24 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 14:30 | 11,835.00 | 11,835.00 | 11,790.00 | 11,835.00 | 0.3K |
| 14:31 | 11,835.00 | 11,840.00 | 11,835.00 | 11,840.00 | 0.2K |
| 14:32 | 11,837.00 | 11,837.00 | 11,835.00 | 11,835.00 | 0.0K |
| 14:34 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.0K |
| 14:39 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 1.9K |
| 14:42 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:45 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 14:46 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:49 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 14:51 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.1K |
| 14:54 | 11,810.00 | 11,820.00 | 11,810.00 | 11,820.00 | 0.0K |
| 14:55 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 14:58 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:59 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 15:03 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:08 | 11,840.00 | 11,840.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:09 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:10 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 15:11 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.6K |
| 15:12 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.1K |
| 15:13 | 11,835.00 | 11,835.00 | 11,825.00 | 11,825.00 | 0.2K |
| 15:14 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 15:17 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.1K |
| 15:18 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 0.2K |
| 15:29 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.9K |