19,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.0K |
| 09:05 | 18,270.00 | 18,380.00 | 18,270.00 | 18,380.00 | 0.1K |
| 09:10 | 18,370.00 | 18,385.00 | 18,370.00 | 18,385.00 | 0.1K |
| 09:15 | 18,385.00 | 18,385.00 | 18,380.00 | 18,380.00 | 0.0K |
| 09:30 | 18,395.00 | 18,395.00 | 18,395.00 | 18,395.00 | 0.0K |
| 09:35 | 18,390.00 | 18,390.00 | 18,385.00 | 18,385.00 | 0.0K |
| 09:50 | 18,390.00 | 18,390.00 | 18,390.00 | 18,390.00 | 0.0K |
| 10:30 | 18,350.00 | 18,350.00 | 18,350.00 | 18,350.00 | 0.0K |
| 10:35 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.1K |
| 10:50 | 18,300.00 | 18,345.00 | 18,300.00 | 18,345.00 | 0.0K |
| 11:20 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.1K |
| 11:25 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0K |
| 11:30 | 18,345.00 | 18,345.00 | 18,280.00 | 18,280.00 | 0.1K |
| 11:50 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:10 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:25 | 18,345.00 | 18,350.00 | 18,345.00 | 18,350.00 | 0.0K |
| 12:30 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 12:40 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 12:45 | 18,280.00 | 18,345.00 | 18,280.00 | 18,345.00 | 0.5K |
| 13:10 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 13:35 | 18,325.00 | 18,325.00 | 18,235.00 | 18,235.00 | 0.0K |
| 13:50 | 18,320.00 | 18,330.00 | 18,320.00 | 18,330.00 | 1.1K |
| 14:20 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0K |
| 14:25 | 18,235.00 | 18,235.00 | 18,235.00 | 18,235.00 | 0.0K |
| 14:45 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0K |
| 14:50 | 18,345.00 | 18,345.00 | 18,345.00 | 18,345.00 | 0.0K |
| 15:25 | 18,245.00 | 18,245.00 | 18,245.00 | 18,245.00 | 0.1K |