9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:05 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 09:09 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.2K |
| 09:12 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:14 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:17 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:20 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:23 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:24 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:27 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 4.9K |
| 09:29 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 1.0K |
| 09:30 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:41 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:42 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:55 | 9,557.00 | 9,557.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:56 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 10:18 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:24 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 10:33 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 11:10 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.6K |
| 11:28 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.6K |
| 11:29 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 7.8K |
| 11:30 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 18.0K |
| 11:31 | 9,550.00 | 9,570.00 | 9,550.00 | 9,570.00 | 1.2K |
| 11:32 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.6K |
| 11:33 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 3.0K |
| 11:36 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 3.3K |
| 11:37 | 9,560.00 | 9,560.00 | 9,550.00 | 9,550.00 | 10.8K |
| 11:38 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 18.0K |
| 11:39 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 10.0K |
| 11:40 | 9,550.00 | 9,550.00 | 9,545.00 | 9,545.00 | 2.8K |
| 11:41 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 2.7K |
| 11:46 | 9,545.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.2K |
| 12:20 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.1K |
| 12:21 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 6.4K |
| 12:22 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 6.8K |
| 12:23 | 9,565.00 | 9,565.00 | 9,540.00 | 9,540.00 | 2.8K |
| 12:24 | 9,540.00 | 9,560.00 | 9,540.00 | 9,560.00 | 1.7K |
| 12:25 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 4.7K |
| 12:26 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 3.7K |
| 12:27 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 1.8K |
| 12:31 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.1K |
| 12:38 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 12:39 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 4.1K |
| 12:40 | 9,575.00 | 9,575.00 | 9,560.00 | 9,560.00 | 1.0K |
| 12:56 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 12:57 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:00 | 9,590.00 | 9,590.00 | 9,580.00 | 9,580.00 | 0.2K |
| 13:01 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:03 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 13:22 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.0K |
| 13:32 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.5K |
| 13:40 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 13:46 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:15 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:26 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 1.2K |
| 14:27 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 4.2K |
| 14:28 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 2.7K |
| 14:29 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 5.1K |
| 14:30 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 3.0K |
| 14:31 | 9,620.00 | 9,620.00 | 9,615.00 | 9,620.00 | 2.1K |
| 14:32 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 4.8K |
| 14:33 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 3.0K |
| 14:34 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.9K |
| 14:35 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.3K |
| 14:36 | 9,605.00 | 9,610.00 | 9,605.00 | 9,610.00 | 1.5K |
| 14:37 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 6.0K |
| 14:38 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 2.2K |
| 14:39 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 8.0K |
| 14:41 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 4.0K |
| 14:42 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 11.0K |
| 14:43 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.8K |
| 14:44 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.8K |
| 14:51 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 15:04 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 15:05 | 9,605.00 | 9,605.00 | 9,560.00 | 9,560.00 | 0.0K |
| 15:29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |