9,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:06 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:13 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:19 | 9,465.00 | 9,465.00 | 9,450.00 | 9,450.00 | 0.1K |
| 09:32 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 09:40 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:41 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:50 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:17 | 9,487.00 | 9,487.00 | 9,487.00 | 9,487.00 | 0.0K |
| 10:25 | 9,485.00 | 9,490.00 | 9,485.00 | 9,490.00 | 0.1K |
| 10:26 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 10:29 | 9,487.00 | 9,487.00 | 9,487.00 | 9,487.00 | 0.4K |
| 10:30 | 9,495.00 | 9,530.00 | 9,495.00 | 9,530.00 | 2.0K |
| 10:31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7.5K |
| 10:32 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 2.0K |
| 10:33 | 9,520.00 | 9,525.00 | 9,520.00 | 9,520.00 | 9.0K |
| 10:34 | 9,520.00 | 9,520.00 | 9,515.00 | 9,515.00 | 4.7K |
| 10:35 | 9,515.00 | 9,520.00 | 9,510.00 | 9,510.00 | 2.4K |
| 10:36 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 1.2K |
| 10:37 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 1.8K |
| 10:40 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 10:41 | 9,515.00 | 9,515.00 | 9,505.00 | 9,505.00 | 3.0K |
| 10:42 | 9,515.00 | 9,525.00 | 9,515.00 | 9,525.00 | 5.4K |
| 10:43 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 1.5K |
| 10:53 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:54 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:58 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 8.9K |
| 10:59 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 12.9K |
| 11:00 | 9,520.00 | 9,540.00 | 9,520.00 | 9,540.00 | 3.0K |
| 11:01 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 5.0K |
| 11:02 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 13.9K |
| 11:03 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 8.9K |
| 11:04 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 2.8K |
| 11:05 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 6.0K |
| 11:06 | 9,540.00 | 9,545.00 | 9,540.00 | 9,545.00 | 1.8K |
| 11:07 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 2.2K |
| 11:08 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.8K |
| 11:22 | 9,540.00 | 9,540.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:17 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:28 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.3K |
| 14:29 | 9,530.00 | 9,530.00 | 9,525.00 | 9,525.00 | 1.8K |
| 14:30 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 8.7K |
| 14:31 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 9.9K |
| 14:32 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 9.6K |
| 14:33 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 6.3K |
| 14:34 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 9.6K |
| 14:35 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 6.3K |
| 14:36 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 10.8K |
| 14:37 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 7.2K |
| 14:38 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 1.8K |
| 14:39 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.2K |
| 15:15 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 15:29 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |