Hapaco Group JSC

HAP
🏛️ vietnam →
6,890.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,700.00 6,700.00 6,700.00 6,700.00 1.1K
09:21 6,690.00 6,700.00 6,690.00 6,700.00 3.0K
09:30 6,690.00 6,700.00 6,690.00 6,700.00 0.2K
09:48 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
10:06 6,570.00 6,570.00 6,560.00 6,560.00 0.2K
10:08 6,570.00 6,590.00 6,570.00 6,590.00 1.0K
10:11 6,640.00 6,650.00 6,640.00 6,650.00 0.2K
10:15 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
10:16 6,650.00 6,650.00 6,650.00 6,650.00 0.9K
10:17 6,670.00 6,690.00 6,670.00 6,690.00 1.7K
10:18 6,690.00 6,690.00 6,690.00 6,690.00 1.0K
10:19 6,690.00 6,690.00 6,690.00 6,690.00 0.7K
10:21 6,680.00 6,680.00 6,670.00 6,670.00 0.4K
10:22 6,670.00 6,670.00 6,670.00 6,670.00 0.2K
10:23 6,680.00 6,680.00 6,680.00 6,680.00 0.5K
10:24 6,680.00 6,680.00 6,680.00 6,680.00 0.3K
10:27 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:28 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:31 6,580.00 6,680.00 6,580.00 6,680.00 3.4K
10:32 6,680.00 6,680.00 6,680.00 6,680.00 1.7K
10:33 6,690.00 6,690.00 6,690.00 6,690.00 1.0K
10:34 6,690.00 6,690.00 6,690.00 6,690.00 0.5K
10:38 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:41 6,670.00 6,680.00 6,670.00 6,680.00 1.0K
10:54 6,670.00 6,680.00 6,670.00 6,680.00 1.0K
10:58 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
11:04 6,680.00 6,680.00 6,600.00 6,600.00 2.6K
11:05 6,680.00 6,680.00 6,680.00 6,680.00 1.0K
11:20 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:26 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:08 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
13:36 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:37 6,590.00 6,590.00 6,570.00 6,570.00 1.4K
13:43 6,580.00 6,580.00 6,570.00 6,570.00 2.0K
13:44 6,570.00 6,570.00 6,570.00 6,570.00 0.3K
13:45 6,570.00 6,570.00 6,570.00 6,570.00 0.3K
13:46 6,570.00 6,570.00 6,570.00 6,570.00 3.0K
13:47 6,570.00 6,570.00 6,570.00 6,570.00 1.4K
13:58 6,570.00 6,570.00 6,570.00 6,570.00 0.6K
13:59 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
14:02 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
14:04 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
14:06 6,570.00 6,570.00 6,560.00 6,560.00 1.4K
14:08 6,570.00 6,570.00 6,570.00 6,570.00 0.2K
14:09 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
14:10 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
14:11 6,600.00 6,620.00 6,600.00 6,620.00 0.2K
14:12 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
14:13 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
14:14 6,630.00 6,640.00 6,630.00 6,640.00 0.3K
14:15 6,640.00 6,640.00 6,570.00 6,570.00 1.2K
14:16 6,640.00 6,640.00 6,640.00 6,640.00 1.0K
14:17 6,630.00 6,640.00 6,630.00 6,640.00 0.7K
14:20 6,620.00 6,630.00 6,620.00 6,630.00 1.6K
14:21 6,630.00 6,640.00 6,630.00 6,640.00 0.2K
14:25 6,620.00 6,630.00 6,620.00 6,630.00 1.0K
14:26 6,630.00 6,640.00 6,630.00 6,640.00 2.9K
14:27 6,640.00 6,640.00 6,640.00 6,640.00 1.0K
14:28 6,640.00 6,650.00 6,640.00 6,650.00 1.9K
14:45 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
15:00 6,650.00 6,650.00 6,650.00 6,650.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available