Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 5,100.00 5,100.00 3,900.00 3,900.00 0.2K
09:15 4,000.00 4,000.00 4,000.00 4,000.00 0.7K
09:25 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
10:35 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
10:50 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
10:55 3,900.00 3,900.00 3,900.00 3,900.00 11.5K
13:00 4,000.00 4,000.00 4,000.00 4,000.00 0.9K
13:20 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
13:30 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
13:55 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:15 3,900.00 3,900.00 3,900.00 3,900.00 7.0K
14:20 3,900.00 3,900.00 3,900.00 3,900.00 2.1K
14:25 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
14:30 3,900.00 3,900.00 3,900.00 3,900.00 3.0K
14:35 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
15:00 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available