4,000.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5,100.00 | 5,100.00 | 3,900.00 | 3,900.00 | 0.2K |
09:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.7K |
09:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.0K |
10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
10:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
10:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.5K |
13:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.9K |
13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.4K |
13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
14:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 7.0K |
14:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.1K |
14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
14:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.0K |
14:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |