Hapro Vodka

HAV
🏛️ vietnam →
4,000.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
10:00 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
10:20 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
11:10 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
13:00 3,900.00 3,900.00 3,900.00 3,900.00 0.4K
13:30 3,900.00 3,900.00 3,900.00 3,900.00 1.0K
13:35 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
13:45 3,900.00 3,900.00 3,900.00 3,900.00 1.6K
13:55 3,800.00 3,900.00 3,800.00 3,900.00 4.1K
14:20 3,900.00 3,900.00 3,900.00 3,900.00 0.3K
15:00 3,900.00 3,900.00 3,900.00 3,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available