Harbin Elc Cop Jiamusi Elc Mac A

000922
🏛️ china →
11.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.86 11.80 11.81 401.4K
09:35 11.81 11.83 11.76 11.78 312.6K
09:40 11.78 11.78 11.74 11.76 275.8K
09:45 11.75 11.77 11.73 11.75 287.0K
09:50 11.75 11.76 11.72 11.73 326.7K
09:55 11.73 11.74 11.69 11.70 450.9K
10:00 11.69 11.71 11.67 11.68 343.3K
10:05 11.69 11.71 11.66 11.67 359.1K
10:10 11.66 11.67 11.62 11.67 624.2K
10:15 11.67 11.69 11.64 11.64 226.5K
10:20 11.65 11.67 11.62 11.62 296.1K
10:25 11.62 11.63 11.59 11.61 426.7K
10:30 11.61 11.62 11.57 11.61 327.6K
10:35 11.62 11.66 11.61 11.62 258.8K
10:40 11.65 11.65 11.60 11.64 100.9K
10:45 11.64 11.65 11.62 11.63 680.8K
10:50 11.64 11.65 11.60 11.63 506.0K
10:55 11.63 11.63 11.60 11.63 177.5K
11:00 11.63 11.63 11.60 11.60 141.0K
11:05 11.60 11.63 11.60 11.63 187.3K
11:10 11.63 11.65 11.61 11.61 104.1K
11:15 11.61 11.63 11.60 11.62 530.3K
11:20 11.63 11.64 11.57 11.59 238.7K
11:25 11.58 11.59 11.57 11.59 161.9K
13:00 11.59 11.59 11.55 11.55 262.5K
13:05 11.55 11.57 11.54 11.55 221.2K
13:10 11.55 11.60 11.54 11.59 274.1K
13:15 11.59 11.60 11.59 11.60 92.7K
13:20 11.60 11.62 11.59 11.62 66.7K
13:25 11.62 11.67 11.62 11.67 128.5K
13:30 11.66 11.68 11.65 11.66 197.9K
13:35 11.66 11.66 11.63 11.63 99.7K
13:40 11.63 11.63 11.61 11.61 66.1K
13:45 11.61 11.61 11.60 11.60 143.5K
13:50 11.60 11.65 11.59 11.65 114.4K
13:55 11.64 11.66 11.63 11.66 54.5K
14:00 11.65 11.65 11.59 11.62 177.1K
14:05 11.62 11.62 11.59 11.59 37.4K
14:10 11.60 11.62 11.58 11.60 61.9K
14:15 11.61 11.65 11.60 11.65 136.1K
14:20 11.65 11.68 11.65 11.67 190.8K
14:25 11.68 11.74 11.67 11.74 392.3K
14:30 11.74 11.74 11.71 11.72 232.6K
14:35 11.72 11.74 11.70 11.71 96.6K
14:40 11.71 11.73 11.70 11.73 129.7K
14:45 11.72 11.79 11.72 11.78 483.1K
14:50 11.79 11.79 11.78 11.79 184.8K
14:55 11.79 11.79 11.78 11.79 206.2K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available