Harbor AlphaEdge Large Cap Value ETF

VLLU
🏛️ usa →
22.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 20.39 20.39 20.39 20.39 0.0M
2024-12-30 20.36 20.36 20.36 20.36 0.0M
2024-12-27 20.53 20.53 20.53 20.53 0.0M
2024-12-26 20.67 20.67 20.67 20.67 0.0M
2024-12-24 20.59 20.59 20.59 20.59 0.0M
2024-12-23 20.44 20.44 20.44 20.44 0.0M
2024-12-20 20.37 20.37 20.37 20.37 0.0M
2024-12-19 20.44 20.44 20.38 20.38 0.0M
2024-12-18 20.46 20.46 20.46 20.46 0.0M
2024-12-17 20.96 20.96 20.96 20.96 0.0M
2024-12-16 21.16 21.16 21.16 21.16 0.0M
2024-12-13 21.30 21.30 21.30 21.30 0.0M
2024-12-11 21.45 21.45 21.45 21.45 0.0M
2024-12-10 21.42 21.42 21.42 21.42 0.0M
2024-12-09 21.53 21.53 21.53 21.53 0.0M
2024-12-06 21.81 21.81 21.81 21.81 0.0M
2024-12-05 21.94 21.94 21.91 21.91 0.0M
2024-12-03 21.98 21.98 21.98 21.98 0.0M
2024-12-02 22.02 22.02 22.02 22.02 0.0M
2024-11-29 22.10 22.10 22.10 22.10 0.0M
2024-11-22 21.97 21.97 21.97 21.97 0.0M
2024-11-15 21.67 21.67 21.67 21.67 0.0M
2024-10-28 20.72 20.72 20.72 20.72 0.0M
2024-10-23 20.73 20.73 20.73 20.73 0.0M
2024-10-18 21.02 21.02 21.02 21.02 0.0M
2024-10-17 21.09 21.09 21.09 21.09 0.0M
2024-10-15 20.90 20.90 20.90 20.90 0.0M
2024-10-10 20.67 20.67 20.67 20.67 0.0M
2024-10-09 20.76 20.76 20.76 20.76 0.0M
2024-10-07 20.71 20.71 20.71 20.71 0.0M
2024-09-30 20.76 20.76 20.76 20.76 0.0M
2024-09-26 20.58 20.58 20.58 20.58 0.0M
2024-09-24 20.59 20.59 20.59 20.59 0.0M
2024-09-19 20.56 20.59 20.56 20.59 0.0M
2024-09-17 20.45 20.45 20.38 20.38 0.0M
2024-09-16 20.29 20.35 20.28 20.35 0.0M
2024-09-13 20.17 20.17 20.14 20.14 0.0M
2024-09-12 19.97 19.97 19.97 19.97 0.0M
2024-09-11 19.83 19.84 19.80 19.84 0.0M
2024-09-10 19.84 19.84 19.84 19.84 0.0M
2024-09-09 19.97 19.97 19.97 19.97 0.0M
2024-09-06 19.99 19.99 19.79 19.79 0.0M
2024-09-05 20.19 20.19 20.04 20.04 0.1M