Harbor AlphaEdge Large Cap Value ETF

VLLU
🏛️ usa →
22.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.88 22.88 22.88 22.88 0.0M
2025-09-25 22.68 22.69 22.68 22.69 0.0M
2025-09-24 22.80 22.80 22.80 22.80 0.0M
2025-09-23 22.99 23.01 22.84 22.87 0.0M
2025-09-22 22.82 22.88 22.78 22.88 0.0M
2025-09-19 22.82 22.84 22.82 22.84 0.0M
2025-09-18 22.90 22.91 22.83 22.91 0.0M
2025-09-17 22.83 22.83 22.80 22.80 0.0M
2025-09-16 22.69 22.69 22.69 22.69 0.0M
2025-09-15 22.87 22.87 22.79 22.79 0.0M
2025-09-12 22.86 22.86 22.82 22.84 0.0M
2025-09-11 22.89 22.95 22.89 22.95 0.0M
2025-09-10 22.65 22.68 22.64 22.68 0.0M
2025-09-09 22.64 22.70 22.62 22.67 0.1M
2025-09-08 22.61 22.62 22.59 22.62 0.0M
2025-09-05 22.70 22.70 22.65 22.65 0.0M
2025-09-04 22.79 22.79 22.79 22.79 0.0M
2025-09-03 22.59 22.59 22.59 22.59 0.0M
2025-09-02 22.62 22.62 22.62 22.62 0.0M
2025-08-29 22.64 22.64 22.64 22.64 0.0M
2025-08-28 22.65 22.65 22.65 22.65 0.0M
2025-08-27 22.68 22.68 22.68 22.68 0.0M
2025-08-26 22.59 22.59 22.59 22.59 0.0M
2025-08-25 22.58 22.58 22.55 22.55 0.0M
2025-08-22 22.67 22.67 22.60 22.60 0.0M
2025-08-21 22.34 22.34 22.32 22.32 0.0M
2025-08-20 22.32 22.32 22.32 22.32 0.0M
2025-08-19 22.20 22.20 22.20 22.20 0.0M
2025-08-18 22.16 22.16 22.16 22.16 0.0M
2025-08-15 22.20 22.20 22.13 22.13 0.0M
2025-08-14 22.17 22.23 22.17 22.23 0.0M
2025-08-13 22.16 22.26 22.16 22.26 0.0M
2025-08-12 22.13 22.13 22.13 22.13 0.0M
2025-08-11 21.85 21.85 21.85 21.85 0.0M
2025-08-08 21.90 21.90 21.90 21.90 0.0M
2025-08-07 21.67 21.67 21.67 21.67 0.0M
2025-08-06 21.74 21.74 21.74 21.74 0.0M
2025-08-05 21.83 21.83 21.78 21.78 0.0M
2025-08-04 21.80 21.80 21.80 21.80 0.0M
2025-08-01 21.59 21.59 21.59 21.59 0.0M
2025-07-31 21.73 21.73 21.73 21.73 0.0M
2025-07-30 21.92 21.92 21.92 21.92 0.0M
2025-07-29 21.98 21.98 21.98 21.98 0.0M
2025-07-28 22.01 22.01 22.01 22.01 0.0M
2025-07-25 22.16 22.16 22.16 22.16 0.0M
2025-07-24 22.02 22.02 22.02 22.02 0.0M
2025-07-23 22.21 22.21 22.21 22.21 0.0M
2025-07-22 21.82 21.82 21.82 21.82 0.0M
2025-07-21 21.66 21.66 21.66 21.66 0.0M
2025-07-18 21.74 21.74 21.67 21.67 0.0M
2025-07-17 21.72 21.72 21.72 21.72 0.0M
2025-07-16 21.58 21.58 21.57 21.57 0.0M
2025-07-15 21.54 21.59 21.50 21.50 0.0M
2025-07-14 21.82 21.82 21.82 21.82 0.0M
2025-07-11 21.77 21.77 21.74 21.74 0.0M
2025-07-10 21.90 21.90 21.90 21.90 0.0M
2025-07-09 21.83 21.83 21.83 21.83 0.0M
2025-07-08 21.93 21.93 21.85 21.85 0.0M
2025-07-07 21.89 21.89 21.89 21.89 0.0M
2025-07-03 22.08 22.08 22.08 22.08 0.0M
2025-07-02 21.91 21.91 21.91 21.91 0.0M
2025-07-01 21.88 21.88 21.88 21.88 0.0M
2025-06-30 21.72 21.72 21.72 21.72 0.0M
2025-06-27 21.62 21.62 21.62 21.62 0.0M
2025-06-26 21.56 21.56 21.56 21.56 0.0M
2025-06-25 21.38 21.38 21.38 21.38 0.0M
2025-06-24 21.51 21.54 21.51 21.54 0.0M
2025-06-23 21.29 21.43 21.29 21.43 0.0M
2025-06-20 21.33 21.33 21.33 21.33 0.0M
2025-06-18 21.23 21.23 21.23 21.23 0.0M
2025-06-17 21.17 21.17 21.17 21.17 0.0M
2025-06-16 21.23 21.23 21.23 21.23 0.0M
2025-06-13 21.05 21.05 21.05 21.05 0.0M
2025-06-12 21.18 21.18 21.18 21.18 0.0M
2025-06-11 21.07 21.07 21.07 21.07 0.0M
2025-06-10 21.11 21.11 21.11 21.11 0.0M
2025-06-09 21.11 21.11 21.11 21.11 0.0M
2025-06-06 21.20 21.20 21.20 21.20 0.0M
2025-06-05 20.93 20.93 20.93 20.93 0.0M
2025-06-04 20.99 20.99 20.99 20.99 0.0M
2025-06-03 21.21 21.21 21.21 21.21 0.0M
2025-06-02 21.06 21.06 21.06 21.06 0.0M
2025-05-30 21.00 21.00 21.00 21.00 0.0M
2025-05-29 20.92 20.92 20.92 20.92 0.0M
2025-05-28 20.94 20.94 20.94 20.94 0.0M
2025-05-27 21.12 21.12 21.12 21.12 0.0M
2025-05-23 20.86 20.86 20.86 20.86 0.0M
2025-05-22 20.88 20.88 20.88 20.88 0.0M
2025-05-21 20.99 20.99 20.99 20.99 0.0M
2025-05-20 21.31 21.36 21.31 21.33 0.0M
2025-05-19 21.34 21.34 21.34 21.34 0.0M
2025-05-16 21.19 21.37 21.19 21.37 0.0M
2025-05-15 21.11 21.16 21.11 21.16 0.0M
2025-05-14 20.92 20.92 20.92 20.92 0.0M
2025-05-13 21.13 21.13 21.07 21.07 0.0M
2025-05-12 20.96 20.96 20.96 20.96 0.0M
2025-05-09 20.41 20.41 20.41 20.41 0.0M
2025-05-08 20.42 20.42 20.42 20.42 0.0M
2025-05-07 20.32 20.32 20.32 20.32 0.0M
2025-05-06 20.23 20.23 20.23 20.23 0.0M
2025-05-05 20.30 20.30 20.30 20.30 0.0M
2025-05-02 20.41 20.41 20.41 20.41 0.0M
2025-05-01 20.10 20.10 20.10 20.10 0.0M
2025-04-30 20.17 20.17 20.17 20.17 0.0M
2025-04-29 20.16 20.16 20.16 20.16 0.0M
2025-04-28 20.02 20.06 19.99 20.06 0.0M
2025-04-25 19.96 19.96 19.96 19.96 0.0M
2025-04-24 20.00 20.00 20.00 20.00 0.0M
2025-04-23 19.72 19.72 19.72 19.72 0.0M
2025-04-22 19.52 19.52 19.52 19.52 0.0M
2025-04-21 19.02 19.02 19.02 19.02 0.0M
2025-04-17 19.37 19.37 19.37 19.37 0.0M
2025-04-16 19.18 19.18 19.18 19.18 0.0M
2025-04-15 19.40 19.40 19.40 19.40 0.0M
2025-04-14 19.41 19.41 19.41 19.41 0.0M
2025-04-11 19.22 19.22 19.22 19.22 0.0M
2025-04-10 18.95 18.95 18.95 18.95 0.0M
2025-04-09 18.17 19.57 18.17 19.57 0.0M
2025-04-08 18.56 18.56 18.27 18.27 0.0M
2025-04-07 18.58 18.58 18.58 18.58 0.0M
2025-04-04 18.89 18.89 18.62 18.62 0.0M
2025-04-03 20.10 20.10 19.71 19.71 0.0M
2025-04-02 20.81 20.81 20.81 20.81 0.0M
2025-04-01 20.54 20.67 20.54 20.67 0.0M
2025-03-31 20.48 20.61 20.48 20.61 0.0M
2025-03-28 20.39 20.39 20.39 20.39 0.0M
2025-03-27 20.68 20.68 20.68 20.68 0.0M
2025-03-26 20.75 20.75 20.75 20.75 0.0M
2025-03-25 20.73 20.73 20.73 20.73 0.0M
2025-03-24 20.73 20.73 20.73 20.73 0.0M
2025-03-21 20.34 20.34 20.34 20.34 0.0M
2025-03-20 20.42 20.42 20.42 20.42 0.0M
2025-03-19 20.42 20.42 20.42 20.42 0.0M
2025-03-18 20.21 20.21 20.21 20.21 0.0M
2025-03-17 20.34 20.34 20.34 20.34 0.0M
2025-03-14 20.07 20.07 20.07 20.07 0.0M
2025-03-13 19.65 19.65 19.65 19.65 0.0M
2025-03-12 19.91 19.91 19.89 19.89 0.0M
2025-03-11 20.11 20.11 19.98 19.98 0.0M
2025-03-10 20.28 20.28 20.28 20.28 0.0M
2025-03-07 20.55 20.55 20.55 20.55 0.0M
2025-03-06 20.34 20.34 20.34 20.34 0.0M
2025-03-05 20.49 20.49 20.49 20.49 0.0M
2025-03-04 20.44 20.44 20.44 20.44 0.0M
2025-03-03 20.94 20.94 20.94 20.94 0.0M
2025-02-28 21.28 21.28 21.28 21.28 0.0M
2025-02-27 21.07 21.07 21.07 21.07 0.0M
2025-02-26 21.32 21.32 21.16 21.16 0.0M
2025-02-25 21.18 21.18 21.18 21.18 0.0M
2025-02-24 21.17 21.17 21.17 21.17 0.0M
2025-02-21 21.15 21.15 21.15 21.15 0.0M
2025-02-20 21.41 21.44 21.41 21.44 0.0M
2025-02-19 21.57 21.57 21.57 21.57 0.0M
2025-02-18 21.56 21.56 21.56 21.56 0.0M
2025-02-14 21.51 21.51 21.48 21.48 0.0M
2025-02-13 21.45 21.45 21.45 21.45 0.0M
2025-02-12 21.23 21.23 21.23 21.23 0.0M
2025-02-11 21.52 21.52 21.52 21.52 0.0M
2025-02-10 21.46 21.46 21.46 21.46 0.0M
2025-02-07 21.41 21.41 21.41 21.41 0.0M
2025-02-06 21.50 21.50 21.50 21.50 0.0M
2025-02-05 21.47 21.47 21.47 21.47 0.0M
2025-02-04 21.31 21.31 21.31 21.31 0.0M
2025-02-03 21.28 21.28 21.21 21.21 0.0M
2025-01-31 21.23 21.23 21.23 21.23 0.0M
2025-01-30 21.48 21.48 21.48 21.48 0.0M
2025-01-29 21.39 21.39 21.39 21.39 0.0M
2025-01-28 21.38 21.38 21.38 21.38 0.0M
2025-01-27 21.48 21.48 21.48 21.48 0.0M
2025-01-24 21.45 21.45 21.45 21.45 0.0M
2025-01-23 21.49 21.49 21.49 21.49 0.0M
2025-01-22 21.38 21.38 21.38 21.38 0.0M
2025-01-21 21.46 21.46 21.46 21.46 0.0M
2025-01-17 21.27 21.27 21.27 21.27 0.0M
2025-01-16 21.11 21.18 21.11 21.18 0.0M
2025-01-15 21.13 21.13 21.13 21.13 0.0M
2025-01-14 20.81 20.81 20.81 20.81 0.0M
2025-01-13 20.60 20.60 20.60 20.60 0.0M
2025-01-10 20.44 20.44 20.44 20.44 0.0M
2025-01-08 20.59 20.65 20.55 20.65 0.0M
2025-01-07 20.61 20.61 20.61 20.61 0.0M
2025-01-06 20.65 20.65 20.65 20.65 0.0M
2025-01-03 20.65 20.65 20.65 20.65 0.0M
2025-01-02 20.45 20.45 20.45 20.45 0.0M