Harbor Scientific Alpha High-Yield ETF

SIHY
🏛️ usa →
46.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 49.43 49.43 49.43 49.43 0.0M
2021-12-29 49.49 49.49 49.49 49.49 0.0M
2021-12-28 49.56 49.56 49.56 49.56 0.0M
2021-12-27 49.62 49.62 49.62 49.62 0.0M
2021-12-22 49.45 49.45 49.45 49.45 0.0M
2021-12-20 49.29 49.29 49.29 49.29 0.0M
2021-12-15 49.44 49.44 49.44 49.44 0.0M
2021-12-09 49.32 49.32 49.24 49.24 0.0M
2021-12-07 49.56 49.56 49.42 49.42 0.0M
2021-12-06 49.19 49.19 49.19 49.19 0.0M
2021-12-03 48.96 48.96 48.96 48.96 0.0M
2021-12-01 48.62 48.62 48.62 48.62 0.0M
2021-11-29 49.04 49.04 49.04 49.04 0.0M
2021-11-24 49.11 49.11 49.11 49.11 0.0M
2021-11-23 49.10 49.12 49.10 49.10 0.0M
2021-11-19 49.40 49.42 49.39 49.39 0.0M
2021-11-18 49.46 49.46 49.46 49.46 0.0M
2021-11-17 49.50 49.50 49.50 49.50 0.0M
2021-11-15 49.53 49.54 49.51 49.53 0.0M
2021-11-12 49.58 49.58 49.57 49.57 0.0M
2021-11-11 49.63 49.63 49.61 49.61 0.0M
2021-11-10 49.80 49.80 49.63 49.63 0.0M
2021-11-09 49.91 49.91 49.91 49.91 0.0M
2021-11-08 49.93 49.93 49.83 49.83 0.0M
2021-11-05 49.92 49.92 49.92 49.92 0.0M
2021-11-04 49.63 49.71 49.63 49.71 0.0M
2021-11-03 49.62 49.62 49.62 49.62 0.0M
2021-11-02 49.54 49.55 49.52 49.53 0.0M
2021-11-01 49.41 49.41 49.41 49.41 0.0M
2021-10-29 49.75 49.75 49.72 49.72 0.0M
2021-10-27 49.81 49.81 49.72 49.72 0.0M
2021-10-26 49.76 49.76 49.76 49.76 0.0M
2021-10-25 49.79 49.79 49.75 49.75 0.0M
2021-10-22 49.75 49.75 49.71 49.71 0.0M
2021-10-21 49.86 49.86 49.76 49.76 0.0M
2021-10-20 49.88 49.88 49.88 49.88 0.0M
2021-10-19 49.87 49.87 49.87 49.87 0.0M
2021-10-15 49.87 49.87 49.87 49.87 0.0M
2021-10-13 49.69 49.69 49.69 49.69 0.0M
2021-10-11 49.76 49.76 49.61 49.61 0.0M
2021-10-08 49.76 49.76 49.76 49.76 0.0M
2021-10-07 49.78 49.78 49.72 49.72 0.0M
2021-10-05 49.94 49.94 49.86 49.86 0.0M
2021-10-01 49.91 50.03 49.91 50.03 0.0M
2021-09-30 49.80 49.80 49.80 49.80 0.0M
2021-09-28 49.79 49.80 49.75 49.75 0.0M
2021-09-24 50.15 50.15 50.06 50.06 0.0M
2021-09-23 50.11 50.11 50.11 50.11 0.0M
2021-09-21 49.96 49.96 49.96 49.96 0.0M
2021-09-20 49.94 49.94 49.94 49.94 0.0M
2021-09-17 50.15 50.16 50.12 50.12 0.0M
2021-09-16 50.06 50.15 50.06 50.15 0.0M