Harbor Scientific Alpha High-Yield ETF

SIHY
🏛️ usa →
46.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 43.05 43.05 43.05 43.05 0.0M
2022-12-28 42.43 42.43 42.43 42.43 0.0M
2022-12-27 42.82 42.82 42.82 42.82 0.0M
2022-12-23 43.27 43.27 43.27 43.27 0.0M
2022-12-22 43.11 43.11 43.11 43.11 0.0M
2022-12-20 43.46 43.46 43.42 43.42 0.0M
2022-12-19 43.46 43.46 43.46 43.46 0.0M
2022-12-16 43.61 43.61 43.61 43.61 0.0M
2022-12-14 43.92 43.95 43.91 43.91 0.0M
2022-12-13 44.07 44.07 44.07 44.07 0.0M
2022-12-09 43.58 43.58 43.52 43.52 0.0M
2022-12-07 43.51 43.51 43.51 43.51 0.0M
2022-12-06 43.26 43.26 43.26 43.26 0.0M
2022-12-05 43.35 43.35 43.35 43.35 0.0M
2022-12-02 43.67 43.67 43.67 43.67 0.0M
2022-11-29 43.28 43.28 43.28 43.28 0.0M
2022-11-28 42.92 42.92 42.92 42.92 0.0M
2022-11-18 43.01 43.01 43.01 43.01 0.0M
2022-11-16 43.06 43.06 43.06 43.06 0.0M
2022-11-14 42.76 42.76 42.76 42.76 0.0M
2022-11-10 42.95 42.95 42.95 42.95 0.0M
2022-11-08 42.26 42.26 42.26 42.26 0.0M
2022-11-07 42.34 42.34 42.34 42.34 0.0M
2022-11-04 42.23 42.23 42.23 42.23 0.0M
2022-11-03 42.01 42.01 42.01 42.01 0.0M
2022-10-27 42.79 42.79 42.79 42.79 0.0M
2022-10-24 42.11 42.11 42.11 42.11 0.0M
2022-10-21 42.13 42.13 42.13 42.13 0.0M
2022-10-18 42.09 42.17 42.01 42.17 0.0M
2022-10-14 41.39 41.39 41.39 41.39 0.0M
2022-10-07 41.79 41.79 41.79 41.79 0.0M
2022-10-06 42.26 42.28 42.17 42.17 0.0M
2022-10-05 42.19 42.34 42.19 42.34 0.0M
2022-10-04 42.34 42.41 42.34 42.41 0.0M
2022-10-03 41.62 41.71 41.62 41.71 0.0M
2022-09-28 41.89 42.15 41.82 42.15 0.0M
2022-09-22 42.48 42.48 42.48 42.48 0.0M
2022-09-21 42.68 42.68 42.68 42.68 0.0M
2022-09-16 42.84 43.05 42.84 43.05 0.0M
2022-09-15 42.91 42.91 42.91 42.91 0.0M
2022-09-14 43.05 43.05 43.05 43.05 0.0M
2022-09-13 43.36 43.36 43.10 43.10 0.0M
2022-09-12 43.94 43.94 43.94 43.94 0.0M
2022-09-09 43.80 43.80 43.80 43.80 0.0M
2022-09-08 43.71 43.71 43.71 43.71 0.0M
2022-09-07 43.33 43.57 43.33 43.57 0.0M
2022-09-06 42.99 42.99 42.99 42.99 0.0M
2022-09-02 43.47 43.47 43.03 43.03 0.0M
2022-09-01 42.88 43.16 42.88 43.16 0.1M
2022-08-31 43.20 43.20 43.16 43.16 0.0M
2022-08-29 43.75 43.75 43.75 43.75 0.0M
2022-08-23 44.13 44.13 44.13 44.13 0.0M
2022-08-22 43.99 43.99 43.99 43.99 0.0M
2022-08-19 44.43 44.43 44.43 44.43 0.0M
2022-08-18 44.88 44.88 44.88 44.88 0.0M
2022-08-16 45.16 45.16 45.14 45.14 0.0M
2022-08-12 45.47 45.47 45.47 45.47 0.0M
2022-08-10 45.21 45.21 45.21 45.21 0.0M
2022-08-08 44.85 44.85 44.85 44.85 0.0M
2022-08-05 44.87 44.87 44.87 44.87 0.0M
2022-08-04 44.94 44.94 44.94 44.94 0.0M
2022-08-03 44.90 44.90 44.90 44.90 0.0M
2022-07-26 43.68 43.68 43.68 43.68 0.0M
2022-07-20 43.63 43.63 43.63 43.63 0.0M
2022-07-19 43.44 43.44 43.44 43.44 0.0M
2022-07-14 42.85 42.85 42.85 42.85 0.0M
2022-07-11 43.02 43.02 42.91 42.91 0.0M
2022-07-08 43.12 43.12 43.12 43.12 0.0M
2022-07-06 42.49 42.49 42.49 42.49 0.0M
2022-06-27 43.34 43.34 43.19 43.19 0.0M
2022-06-23 43.10 43.25 43.09 43.25 0.0M
2022-06-22 43.01 43.01 42.93 42.93 0.0M
2022-06-16 42.88 42.88 42.88 42.88 0.0M
2022-06-15 43.50 43.59 43.50 43.59 0.0M
2022-06-14 43.17 43.17 42.88 42.88 0.0M
2022-06-13 42.62 42.66 42.61 42.61 0.0M
2022-06-10 43.81 43.84 43.70 43.80 0.0M
2022-06-09 44.74 44.74 44.48 44.48 0.0M
2022-06-08 44.77 44.77 44.77 44.77 0.0M
2022-06-07 45.21 45.21 45.21 45.21 0.0M
2022-06-06 45.08 45.08 45.08 45.08 0.0M
2022-06-03 45.36 45.36 45.36 45.36 0.0M
2022-05-24 44.70 44.70 44.67 44.67 0.0M
2022-05-16 44.34 44.34 44.34 44.34 0.0M
2022-05-09 44.42 44.42 44.42 44.42 0.0M
2022-05-06 44.80 44.80 44.80 44.80 0.0M
2022-05-04 45.92 45.92 45.92 45.92 0.0M
2022-04-22 45.66 45.66 45.66 45.66 0.0M
2022-04-19 46.04 46.04 46.04 46.04 0.0M
2022-04-13 46.36 46.36 46.36 46.36 0.0M
2022-04-11 45.84 45.84 45.74 45.74 0.0M
2022-04-08 46.07 46.07 46.07 46.07 0.0M
2022-04-07 46.27 46.27 46.27 46.27 0.0M
2022-04-05 47.09 47.09 46.67 46.67 0.0M
2022-03-30 47.29 47.29 47.14 47.14 0.0M
2022-03-29 47.31 47.31 47.31 47.31 0.0M
2022-03-28 46.75 46.75 46.75 46.75 0.0M
2022-03-23 46.80 46.80 46.80 46.80 0.0M
2022-03-16 46.76 46.76 46.76 46.76 0.0M
2022-03-11 46.36 46.36 46.36 46.36 0.0M
2022-03-10 46.78 46.78 46.78 46.78 0.0M
2022-03-09 47.05 47.05 47.05 47.05 0.0M
2022-03-07 46.78 46.78 46.78 46.78 0.0M
2022-03-04 47.21 47.22 47.18 47.18 0.0M
2022-03-01 47.30 47.30 47.30 47.30 0.0M
2022-02-25 47.53 47.53 47.53 47.53 0.0M
2022-02-23 47.02 47.02 47.02 47.02 0.0M
2022-02-22 47.07 47.07 47.07 47.07 0.0M
2022-02-17 47.17 47.17 47.17 47.17 0.0M
2022-02-11 47.14 47.14 47.14 47.14 0.0M
2022-02-08 47.66 47.66 47.66 47.66 0.0M
2022-02-07 47.71 47.71 47.71 47.71 0.0M
2022-02-04 47.71 47.71 47.71 47.71 0.0M
2022-02-02 48.33 48.33 48.33 48.33 0.0M
2022-02-01 48.27 48.27 48.27 48.27 0.0M
2022-01-31 48.28 48.28 48.28 48.28 0.0M
2022-01-27 48.16 48.16 48.16 48.16 0.0M
2022-01-25 48.46 48.46 48.46 48.46 0.0M
2022-01-24 48.74 48.74 48.74 48.74 0.0M
2022-01-21 48.68 48.71 48.68 48.68 0.0M
2022-01-20 49.09 49.09 48.72 48.72 0.0M
2022-01-19 48.94 49.00 48.82 48.82 0.0M
2022-01-18 48.93 48.93 48.84 48.84 0.0M
2022-01-11 49.02 49.14 49.02 49.14 0.0M
2022-01-10 48.92 48.92 48.92 48.92 0.0M
2022-01-07 48.94 48.94 48.94 48.94 0.0M
2022-01-04 49.42 49.42 49.42 49.42 0.0M