2,865.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,370.15 | 2,385.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2023-12-28 | 2,356.50 | 2,385.00 | 2,345.31 | 2,370.00 | 0.0M |
| 2023-12-27 | 2,365.00 | 2,376.60 | 2,345.00 | 2,350.00 | 0.0M |
| 2023-12-22 | 2,390.00 | 2,390.00 | 2,344.00 | 2,365.00 | 0.0M |
| 2023-12-21 | 2,370.00 | 2,385.00 | 2,354.98 | 2,380.00 | 0.1M |
| 2023-12-20 | 2,330.00 | 2,355.00 | 2,320.00 | 2,355.00 | 0.1M |
| 2023-12-19 | 2,300.00 | 2,330.00 | 2,280.00 | 2,305.00 | 0.2M |
| 2023-12-18 | 2,280.00 | 2,325.00 | 2,265.00 | 2,290.00 | 0.1M |
| 2023-12-15 | 2,320.00 | 2,334.99 | 2,270.00 | 2,290.00 | 0.2M |
| 2023-12-14 | 2,263.51 | 2,340.00 | 2,263.51 | 2,320.00 | 0.1M |
| 2023-12-13 | 2,300.00 | 2,300.00 | 2,265.00 | 2,285.00 | 0.1M |
| 2023-12-12 | 2,295.00 | 2,300.00 | 2,250.00 | 2,295.00 | 0.2M |
| 2023-12-11 | 2,295.00 | 2,295.00 | 2,235.00 | 2,290.00 | 0.1M |
| 2023-12-08 | 2,275.00 | 2,320.00 | 2,235.00 | 2,275.00 | 0.1M |
| 2023-12-07 | 2,251.49 | 2,285.00 | 2,240.00 | 2,250.00 | 0.1M |
| 2023-12-06 | 2,245.00 | 2,275.00 | 2,235.00 | 2,260.00 | 0.1M |
| 2023-12-05 | 2,291.34 | 2,306.36 | 2,220.00 | 2,240.00 | 0.1M |
| 2023-12-04 | 2,320.00 | 2,320.00 | 2,264.98 | 2,265.00 | 0.1M |
| 2023-12-01 | 2,301.95 | 2,340.00 | 2,300.00 | 2,305.00 | 0.1M |
| 2023-11-30 | 2,340.00 | 2,340.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-11-29 | 2,335.00 | 2,345.00 | 2,315.00 | 2,315.00 | 0.1M |
| 2023-11-28 | 2,336.36 | 2,345.00 | 2,315.00 | 2,335.00 | 0.1M |
| 2023-11-27 | 2,325.00 | 2,335.00 | 2,315.00 | 2,335.00 | 0.0M |
| 2023-11-24 | 2,335.40 | 2,337.00 | 2,285.00 | 2,320.00 | 0.2M |
| 2023-11-23 | 2,340.00 | 2,340.00 | 2,318.60 | 2,340.00 | 0.1M |
| 2023-11-22 | 2,330.00 | 2,340.00 | 2,295.00 | 2,330.00 | 0.2M |
| 2023-11-21 | 2,305.00 | 2,330.00 | 2,300.00 | 2,310.00 | 0.1M |
| 2023-11-20 | 2,335.00 | 2,340.00 | 2,299.90 | 2,300.00 | 0.1M |
| 2023-11-17 | 2,340.00 | 2,350.00 | 2,290.00 | 2,315.00 | 0.1M |
| 2023-11-16 | 2,355.00 | 2,360.00 | 2,310.00 | 2,330.00 | 0.1M |
| 2023-11-15 | 2,295.00 | 2,360.00 | 2,275.00 | 2,355.00 | 0.3M |
| 2023-11-14 | 2,240.00 | 2,290.00 | 2,219.85 | 2,290.00 | 0.3M |
| 2023-11-13 | 2,215.00 | 2,230.00 | 2,200.00 | 2,225.00 | 0.2M |
| 2023-11-10 | 2,220.00 | 2,236.25 | 2,205.00 | 2,215.00 | 0.1M |
| 2023-11-09 | 2,215.00 | 2,235.00 | 2,205.00 | 2,215.00 | 0.2M |
| 2023-11-08 | 2,195.00 | 2,245.00 | 2,191.88 | 2,235.00 | 0.2M |
| 2023-11-07 | 2,190.00 | 2,210.00 | 2,189.73 | 2,195.00 | 0.2M |
| 2023-11-06 | 2,225.00 | 2,225.00 | 2,188.15 | 2,195.00 | 0.1M |
| 2023-11-03 | 2,220.00 | 2,225.00 | 2,195.00 | 2,220.00 | 0.0M |
| 2023-11-02 | 2,155.00 | 2,215.00 | 2,150.00 | 2,215.00 | 0.3M |
| 2023-11-01 | 2,180.00 | 2,180.00 | 2,140.00 | 2,150.00 | 0.2M |
| 2023-10-31 | 2,150.00 | 2,175.00 | 2,145.00 | 2,155.00 | 0.1M |
| 2023-10-30 | 2,125.00 | 2,165.00 | 2,125.00 | 2,145.00 | 0.1M |
| 2023-10-27 | 2,150.00 | 2,155.41 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-10-26 | 2,130.00 | 2,160.00 | 2,130.00 | 2,140.00 | 0.0M |
| 2023-10-25 | 2,140.00 | 2,160.00 | 2,125.00 | 2,160.00 | 0.1M |
| 2023-10-24 | 2,175.00 | 2,175.00 | 2,135.00 | 2,135.00 | 0.1M |
| 2023-10-23 | 2,129.00 | 2,160.00 | 2,120.00 | 2,145.00 | 0.1M |
| 2023-10-20 | 2,125.00 | 2,171.62 | 2,125.00 | 2,130.00 | 0.1M |
| 2023-10-19 | 2,155.00 | 2,170.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2023-10-18 | 2,159.28 | 2,180.00 | 2,140.00 | 2,150.00 | 0.0M |
| 2023-10-17 | 2,115.00 | 2,175.00 | 2,114.41 | 2,170.00 | 0.1M |
| 2023-10-16 | 2,145.00 | 2,150.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2023-10-13 | 2,221.96 | 2,221.96 | 2,135.00 | 2,135.00 | 0.1M |
| 2023-10-12 | 2,190.00 | 2,225.00 | 2,187.48 | 2,215.00 | 0.2M |
| 2023-10-11 | 2,205.99 | 2,206.00 | 2,172.31 | 2,185.00 | 0.2M |
| 2023-10-10 | 2,150.00 | 2,200.00 | 2,140.00 | 2,185.00 | 0.1M |
| 2023-10-09 | 2,200.00 | 2,210.00 | 2,150.00 | 2,150.00 | 0.3M |
| 2023-10-06 | 2,215.00 | 2,221.67 | 2,163.75 | 2,185.00 | 0.1M |
| 2023-10-05 | 2,220.00 | 2,225.00 | 2,185.00 | 2,210.00 | 0.1M |
| 2023-10-04 | 2,220.00 | 2,230.00 | 2,175.00 | 2,190.00 | 0.1M |
| 2023-10-03 | 2,240.00 | 2,280.00 | 2,220.00 | 2,220.00 | 0.1M |
| 2023-10-02 | 2,305.00 | 2,320.00 | 2,245.00 | 2,250.00 | 0.1M |
| 2023-09-29 | 2,297.88 | 2,320.00 | 2,270.00 | 2,290.00 | 0.1M |
| 2023-09-28 | 2,365.00 | 2,376.50 | 2,265.51 | 2,290.00 | 0.2M |
| 2023-09-27 | 2,400.00 | 2,400.00 | 2,370.00 | 2,370.00 | 0.2M |
| 2023-09-26 | 2,380.00 | 2,390.00 | 2,370.40 | 2,380.00 | 0.1M |
| 2023-09-25 | 2,375.00 | 2,390.00 | 2,375.00 | 2,380.00 | 0.2M |
| 2023-09-22 | 2,380.00 | 2,400.00 | 2,370.00 | 2,380.00 | 0.4M |
| 2023-09-21 | 2,360.00 | 2,400.00 | 2,350.00 | 2,395.00 | 0.1M |
| 2023-09-20 | 2,355.00 | 2,370.00 | 2,325.00 | 2,370.00 | 0.2M |
| 2023-09-19 | 2,345.00 | 2,350.00 | 2,325.00 | 2,325.00 | 0.2M |
| 2023-09-18 | 2,350.00 | 2,355.00 | 2,324.45 | 2,340.00 | 0.1M |
| 2023-09-15 | 2,355.00 | 2,355.00 | 2,330.00 | 2,340.00 | 0.1M |
| 2023-09-14 | 2,330.00 | 2,355.00 | 2,320.00 | 2,355.00 | 0.2M |
| 2023-09-13 | 2,330.00 | 2,345.00 | 2,316.60 | 2,320.00 | 0.1M |
| 2023-09-12 | 2,300.00 | 2,325.00 | 2,300.00 | 2,325.00 | 0.1M |
| 2023-09-11 | 2,300.00 | 2,320.00 | 2,296.65 | 2,310.00 | 0.0M |
| 2023-09-08 | 2,285.58 | 2,315.00 | 2,283.20 | 2,305.00 | 0.2M |
| 2023-09-07 | 2,285.00 | 2,315.00 | 2,285.00 | 2,305.00 | 0.1M |
| 2023-09-06 | 2,300.00 | 2,311.60 | 2,285.59 | 2,305.00 | 0.1M |
| 2023-09-05 | 2,320.00 | 2,330.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-09-04 | 2,240.00 | 2,325.00 | 2,235.00 | 2,325.00 | 0.0M |
| 2023-09-01 | 2,215.00 | 2,250.00 | 2,215.00 | 2,245.00 | 0.1M |
| 2023-08-31 | 2,215.00 | 2,245.00 | 2,210.00 | 2,235.00 | 0.1M |
| 2023-08-30 | 2,225.00 | 2,225.00 | 2,204.72 | 2,210.00 | 0.7M |
| 2023-08-29 | 2,210.00 | 2,225.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2023-08-25 | 2,223.82 | 2,235.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2023-08-24 | 2,190.00 | 2,230.00 | 2,190.00 | 2,215.00 | 0.0M |
| 2023-08-23 | 2,168.59 | 2,200.00 | 2,140.00 | 2,175.00 | 0.1M |
| 2023-08-22 | 2,170.00 | 2,225.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2023-08-21 | 2,280.00 | 2,290.00 | 2,170.00 | 2,170.00 | 0.2M |
| 2023-08-18 | 2,335.00 | 2,354.50 | 2,255.00 | 2,270.00 | 0.1M |
| 2023-08-17 | 2,345.00 | 2,365.46 | 2,338.99 | 2,360.00 | 0.1M |
| 2023-08-16 | 2,350.00 | 2,375.00 | 2,350.00 | 2,350.00 | 0.1M |
| 2023-08-15 | 2,365.00 | 2,380.00 | 2,336.19 | 2,350.00 | 0.1M |
| 2023-08-14 | 2,354.54 | 2,366.50 | 2,340.00 | 2,345.00 | 0.2M |
| 2023-08-11 | 2,340.00 | 2,355.00 | 2,335.00 | 2,350.00 | 0.0M |
| 2023-08-10 | 2,325.00 | 2,360.00 | 2,310.00 | 2,345.00 | 0.1M |
| 2023-08-09 | 2,320.00 | 2,360.00 | 2,320.00 | 2,335.00 | 0.1M |
| 2023-08-08 | 2,280.00 | 2,350.00 | 2,280.00 | 2,320.00 | 0.2M |
| 2023-08-07 | 2,285.00 | 2,310.00 | 2,280.00 | 2,290.00 | 0.1M |
| 2023-08-04 | 2,287.20 | 2,315.00 | 2,280.00 | 2,305.00 | 0.1M |
| 2023-08-03 | 2,240.00 | 2,285.00 | 2,235.00 | 2,280.00 | 0.0M |
| 2023-08-02 | 2,250.00 | 2,260.00 | 2,210.00 | 2,235.00 | 0.1M |
| 2023-08-01 | 2,250.00 | 2,285.00 | 2,250.00 | 2,260.00 | 0.1M |
| 2023-07-31 | 2,255.00 | 2,280.00 | 2,248.25 | 2,250.00 | 0.3M |
| 2023-07-28 | 2,285.00 | 2,300.00 | 2,266.53 | 2,275.00 | 0.1M |
| 2023-07-27 | 2,305.00 | 2,311.68 | 2,275.00 | 2,280.00 | 0.3M |
| 2023-07-26 | 2,305.00 | 2,317.30 | 2,275.00 | 2,300.00 | 0.2M |
| 2023-07-25 | 2,305.00 | 2,310.00 | 2,280.00 | 2,280.00 | 0.1M |
| 2023-07-24 | 2,255.00 | 2,302.67 | 2,254.03 | 2,295.00 | 0.1M |
| 2023-07-21 | 2,327.97 | 2,330.00 | 2,248.42 | 2,250.00 | 0.1M |
| 2023-07-20 | 2,300.00 | 2,340.00 | 2,270.00 | 2,335.00 | 0.1M |
| 2023-07-19 | 2,235.00 | 2,305.00 | 2,205.91 | 2,305.00 | 0.1M |
| 2023-07-18 | 2,145.00 | 2,235.00 | 2,145.00 | 2,205.00 | 0.2M |
| 2023-07-17 | 2,165.00 | 2,174.40 | 2,145.00 | 2,155.00 | 0.1M |
| 2023-07-14 | 2,175.00 | 2,185.00 | 2,165.00 | 2,165.00 | 0.1M |
| 2023-07-13 | 2,140.00 | 2,175.00 | 2,129.99 | 2,175.00 | 0.4M |
| 2023-07-12 | 2,150.00 | 2,155.00 | 2,120.00 | 2,140.00 | 0.3M |
| 2023-07-11 | 2,135.00 | 2,166.06 | 2,115.00 | 2,140.00 | 0.2M |
| 2023-07-10 | 2,140.00 | 2,170.00 | 2,135.00 | 2,135.00 | 0.3M |
| 2023-07-07 | 2,135.00 | 2,170.00 | 2,135.00 | 2,150.00 | 0.0M |
| 2023-07-06 | 2,195.00 | 2,200.00 | 2,140.00 | 2,140.00 | 0.1M |
| 2023-07-05 | 2,205.00 | 2,205.00 | 2,175.00 | 2,190.00 | 0.0M |
| 2023-07-04 | 2,195.00 | 2,230.00 | 2,182.56 | 2,200.00 | 0.0M |
| 2023-07-03 | 2,195.00 | 2,200.00 | 2,165.00 | 2,195.00 | 0.1M |
| 2023-06-30 | 2,113.20 | 2,195.00 | 2,113.20 | 2,195.00 | 0.1M |
| 2023-06-29 | 2,125.00 | 2,130.00 | 2,095.00 | 2,125.00 | 0.1M |
| 2023-06-28 | 2,045.00 | 2,130.00 | 2,040.00 | 2,130.00 | 0.2M |
| 2023-06-27 | 2,030.00 | 2,055.00 | 2,021.00 | 2,050.00 | 0.1M |
| 2023-06-26 | 2,055.00 | 2,060.00 | 2,015.00 | 2,025.00 | 0.2M |
| 2023-06-23 | 2,060.00 | 2,075.00 | 2,045.00 | 2,045.00 | 0.2M |
| 2023-06-22 | 2,070.00 | 2,090.00 | 2,047.26 | 2,055.00 | 0.1M |
| 2023-06-21 | 2,078.35 | 2,090.00 | 2,060.00 | 2,085.00 | 0.3M |
| 2023-06-20 | 2,135.00 | 2,135.00 | 2,045.00 | 2,070.00 | 0.2M |
| 2023-06-19 | 2,170.00 | 2,170.00 | 2,120.00 | 2,120.00 | 0.1M |
| 2023-06-16 | 2,180.00 | 2,200.00 | 2,164.56 | 2,165.00 | 0.1M |
| 2023-06-15 | 2,225.00 | 2,240.00 | 2,175.00 | 2,185.00 | 0.1M |
| 2023-06-14 | 2,230.00 | 2,250.00 | 2,215.00 | 2,215.00 | 0.1M |
| 2023-06-13 | 2,220.00 | 2,250.00 | 2,200.00 | 2,250.00 | 0.1M |
| 2023-06-12 | 2,200.00 | 2,220.00 | 2,185.00 | 2,220.00 | 0.3M |
| 2023-06-09 | 2,215.00 | 2,215.00 | 2,180.00 | 2,210.00 | 0.1M |
| 2023-06-08 | 2,200.00 | 2,220.00 | 2,199.73 | 2,200.00 | 0.2M |
| 2023-06-07 | 2,185.00 | 2,220.00 | 2,185.00 | 2,190.00 | 0.1M |
| 2023-06-06 | 2,205.00 | 2,215.00 | 2,179.81 | 2,195.00 | 0.1M |
| 2023-06-05 | 2,180.00 | 2,215.00 | 2,180.00 | 2,215.00 | 0.2M |
| 2023-06-02 | 2,180.00 | 2,200.00 | 2,165.00 | 2,185.00 | 0.1M |
| 2023-06-01 | 2,165.00 | 2,175.00 | 2,155.00 | 2,160.00 | 0.1M |
| 2023-05-31 | 2,160.00 | 2,190.00 | 2,150.00 | 2,150.00 | 0.1M |
| 2023-05-30 | 2,185.00 | 2,195.00 | 2,145.00 | 2,175.00 | 0.1M |
| 2023-05-26 | 2,155.00 | 2,200.00 | 2,155.00 | 2,180.00 | 0.1M |
| 2023-05-25 | 2,200.00 | 2,206.00 | 2,155.00 | 2,165.00 | 0.1M |
| 2023-05-24 | 2,190.00 | 2,210.00 | 2,180.00 | 2,180.00 | 0.1M |
| 2023-05-23 | 2,191.84 | 2,220.00 | 2,182.83 | 2,200.00 | 0.1M |
| 2023-05-22 | 2,183.30 | 2,210.00 | 2,183.30 | 2,200.00 | 0.1M |
| 2023-05-19 | 2,188.60 | 2,210.00 | 2,180.00 | 2,185.00 | 0.1M |
| 2023-05-18 | 2,200.00 | 2,220.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2023-05-17 | 2,190.00 | 2,215.00 | 2,185.00 | 2,190.00 | 0.2M |
| 2023-05-16 | 2,180.00 | 2,225.00 | 2,155.00 | 2,190.00 | 0.1M |
| 2023-05-15 | 2,130.00 | 2,176.19 | 2,125.00 | 2,170.00 | 0.1M |
| 2023-05-12 | 2,110.00 | 2,145.40 | 2,100.00 | 2,130.00 | 0.1M |
| 2023-05-11 | 2,090.98 | 2,120.00 | 2,075.00 | 2,120.00 | 0.1M |
| 2023-05-10 | 2,095.00 | 2,115.00 | 2,075.00 | 2,100.00 | 0.1M |
| 2023-05-09 | 2,115.00 | 2,115.00 | 2,070.00 | 2,080.00 | 0.1M |
| 2023-05-05 | 2,060.00 | 2,120.00 | 2,050.00 | 2,115.00 | 0.2M |
| 2023-05-04 | 2,045.00 | 2,070.00 | 2,017.80 | 2,050.00 | 0.2M |
| 2023-05-03 | 2,075.00 | 2,075.00 | 2,045.00 | 2,050.00 | 0.2M |
| 2023-05-02 | 2,080.00 | 2,090.00 | 2,055.00 | 2,055.00 | 0.2M |
| 2023-04-28 | 2,085.00 | 2,085.00 | 2,051.70 | 2,075.00 | 0.0M |
| 2023-04-27 | 2,080.00 | 2,080.00 | 2,045.00 | 2,050.00 | 0.2M |
| 2023-04-26 | 2,065.00 | 2,100.00 | 2,040.00 | 2,065.00 | 0.2M |
| 2023-04-25 | 2,085.00 | 2,093.75 | 2,065.00 | 2,090.00 | 0.1M |
| 2023-04-24 | 2,080.00 | 2,100.00 | 2,059.73 | 2,085.00 | 0.2M |
| 2023-04-21 | 2,065.00 | 2,093.34 | 2,045.00 | 2,080.00 | 0.2M |
| 2023-04-20 | 2,065.00 | 2,085.00 | 2,059.50 | 2,070.00 | 0.1M |
| 2023-04-19 | 2,053.47 | 2,080.00 | 2,014.02 | 2,065.00 | 0.1M |
| 2023-04-18 | 2,030.00 | 2,053.97 | 2,020.00 | 2,030.00 | 0.1M |
| 2023-04-17 | 2,080.00 | 2,080.00 | 2,025.00 | 2,045.00 | 0.1M |
| 2023-04-14 | 2,035.00 | 2,080.26 | 2,018.00 | 2,075.00 | 0.1M |
| 2023-04-13 | 2,010.00 | 2,045.00 | 2,009.95 | 2,030.00 | 0.2M |
| 2023-04-12 | 2,030.00 | 2,045.00 | 2,010.00 | 2,030.00 | 0.1M |
| 2023-04-11 | 2,030.00 | 2,045.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2023-04-06 | 2,040.00 | 2,055.00 | 2,005.00 | 2,020.00 | 0.1M |
| 2023-04-05 | 2,025.00 | 2,050.00 | 2,010.00 | 2,040.00 | 0.1M |
| 2023-04-04 | 2,020.00 | 2,045.00 | 2,010.00 | 2,010.00 | 0.1M |
| 2023-04-03 | 2,070.00 | 2,070.22 | 2,005.00 | 2,005.00 | 0.1M |
| 2023-03-31 | 2,025.00 | 2,065.88 | 2,025.00 | 2,050.00 | 0.1M |
| 2023-03-30 | 2,025.00 | 2,070.00 | 2,020.00 | 2,045.00 | 0.1M |
| 2023-03-29 | 2,010.00 | 2,054.25 | 2,002.95 | 2,015.00 | 0.1M |
| 2023-03-28 | 2,000.00 | 2,020.00 | 1,986.00 | 2,005.00 | 0.1M |
| 2023-03-27 | 1,994.00 | 2,010.00 | 1,975.02 | 1,998.00 | 0.1M |
| 2023-03-24 | 2,005.00 | 2,023.64 | 1,966.46 | 1,990.00 | 0.1M |
| 2023-03-23 | 2,044.51 | 2,051.62 | 2,000.00 | 2,000.00 | 0.1M |
| 2023-03-22 | 2,020.00 | 2,055.00 | 1,987.45 | 2,050.00 | 0.1M |
| 2023-03-21 | 1,934.00 | 2,030.00 | 1,924.00 | 2,020.00 | 0.1M |
| 2023-03-20 | 1,990.00 | 1,993.56 | 1,900.00 | 1,930.00 | 0.1M |
| 2023-03-17 | 2,035.00 | 2,045.00 | 1,980.04 | 1,984.00 | 0.2M |
| 2023-03-16 | 2,040.00 | 2,065.00 | 2,010.00 | 2,025.00 | 0.1M |
| 2023-03-15 | 2,100.00 | 2,120.00 | 2,020.00 | 2,020.00 | 0.2M |
| 2023-03-14 | 2,080.00 | 2,120.00 | 2,060.00 | 2,105.00 | 0.1M |
| 2023-03-13 | 2,155.00 | 2,168.25 | 2,070.00 | 2,090.00 | 0.2M |
| 2023-03-10 | 2,175.00 | 2,190.00 | 2,145.00 | 2,145.00 | 0.7M |
| 2023-03-09 | 2,175.00 | 2,225.00 | 2,155.00 | 2,225.00 | 0.2M |
| 2023-03-08 | 2,180.00 | 2,190.00 | 2,165.70 | 2,175.00 | 0.1M |
| 2023-03-07 | 2,160.00 | 2,190.00 | 2,153.46 | 2,160.00 | 0.1M |
| 2023-03-06 | 2,145.00 | 2,180.00 | 2,143.00 | 2,180.00 | 0.1M |
| 2023-03-03 | 2,150.00 | 2,165.00 | 2,130.00 | 2,150.00 | 0.1M |
| 2023-03-02 | 2,121.28 | 2,145.00 | 2,110.50 | 2,140.00 | 0.1M |
| 2023-03-01 | 2,145.00 | 2,145.00 | 2,103.85 | 2,135.00 | 0.2M |
| 2023-02-28 | 2,095.00 | 2,140.00 | 2,095.00 | 2,125.00 | 0.1M |
| 2023-02-27 | 2,140.00 | 2,140.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2023-02-24 | 2,110.72 | 2,140.00 | 2,100.00 | 2,105.00 | 0.0M |
| 2023-02-23 | 2,080.00 | 2,135.00 | 2,080.00 | 2,115.00 | 0.1M |
| 2023-02-22 | 2,125.00 | 2,133.36 | 2,075.00 | 2,075.00 | 0.1M |
| 2023-02-21 | 2,145.00 | 2,175.00 | 2,115.00 | 2,115.00 | 0.1M |
| 2023-02-20 | 2,159.40 | 2,167.03 | 2,135.89 | 2,150.00 | 0.1M |
| 2023-02-17 | 2,170.00 | 2,181.50 | 2,125.00 | 2,145.00 | 0.3M |
| 2023-02-16 | 2,210.00 | 2,215.00 | 2,170.00 | 2,170.00 | 0.1M |
| 2023-02-15 | 2,190.00 | 2,220.00 | 2,190.00 | 2,195.00 | 0.2M |
| 2023-02-14 | 2,225.00 | 2,235.00 | 2,190.00 | 2,190.00 | 0.1M |
| 2023-02-13 | 2,186.22 | 2,223.46 | 2,150.00 | 2,215.00 | 0.2M |
| 2023-02-10 | 2,170.50 | 2,210.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2023-02-09 | 2,212.80 | 2,230.00 | 2,165.00 | 2,165.00 | 0.1M |
| 2023-02-08 | 2,205.00 | 2,235.00 | 2,180.00 | 2,180.00 | 0.1M |
| 2023-02-07 | 2,235.00 | 2,260.00 | 2,200.00 | 2,200.00 | 0.1M |
| 2023-02-06 | 2,269.00 | 2,294.68 | 2,225.00 | 2,235.00 | 0.1M |
| 2023-02-03 | 2,265.00 | 2,300.00 | 2,245.00 | 2,265.00 | 0.2M |
| 2023-02-02 | 2,205.00 | 2,280.00 | 2,203.91 | 2,270.00 | 0.2M |
| 2023-02-01 | 2,230.00 | 2,235.00 | 2,175.00 | 2,190.00 | 0.6M |
| 2023-01-31 | 2,230.33 | 2,231.23 | 2,202.20 | 2,210.00 | 0.1M |
| 2023-01-30 | 2,250.00 | 2,250.00 | 2,210.00 | 2,210.00 | 0.1M |
| 2023-01-27 | 2,225.00 | 2,250.00 | 2,224.99 | 2,250.00 | 0.2M |
| 2023-01-26 | 2,235.00 | 2,235.50 | 2,220.00 | 2,230.00 | 0.2M |
| 2023-01-25 | 2,220.00 | 2,237.50 | 2,210.00 | 2,215.00 | 0.2M |
| 2023-01-24 | 2,237.50 | 2,243.04 | 2,219.40 | 2,235.00 | 0.1M |
| 2023-01-23 | 2,230.00 | 2,250.00 | 2,200.00 | 2,220.00 | 0.1M |
| 2023-01-20 | 2,230.00 | 2,235.00 | 2,212.52 | 2,230.00 | 0.2M |
| 2023-01-19 | 2,236.31 | 2,240.00 | 2,208.73 | 2,210.00 | 0.1M |
| 2023-01-18 | 2,245.00 | 2,245.00 | 2,210.00 | 2,240.00 | 0.1M |
| 2023-01-17 | 2,220.00 | 2,270.00 | 2,220.00 | 2,245.00 | 0.1M |
| 2023-01-16 | 2,275.00 | 2,275.00 | 2,230.00 | 2,240.00 | 0.1M |
| 2023-01-13 | 2,255.00 | 2,270.00 | 2,229.99 | 2,240.00 | 0.1M |
| 2023-01-12 | 2,260.00 | 2,295.00 | 2,225.00 | 2,250.00 | 0.1M |
| 2023-01-11 | 2,250.00 | 2,300.00 | 2,247.45 | 2,260.00 | 0.1M |
| 2023-01-10 | 2,250.00 | 2,268.44 | 2,220.00 | 2,230.00 | 0.0M |
| 2023-01-09 | 2,325.00 | 2,330.00 | 2,235.00 | 2,235.00 | 0.1M |
| 2023-01-06 | 2,350.00 | 2,350.00 | 2,295.00 | 2,300.00 | 0.0M |
| 2023-01-05 | 2,430.00 | 2,430.00 | 2,330.00 | 2,330.00 | 0.3M |
| 2023-01-04 | 2,330.00 | 2,430.00 | 2,299.17 | 2,430.00 | 0.1M |
| 2023-01-03 | 2,250.00 | 2,320.00 | 2,235.00 | 2,310.00 | 0.1M |