Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Harena Resources
HREE
🏛️
uk
→
2.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-14
2024-11-13
2024-11-12
2024-11-11
2024-11-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.44
2025-03-21
Historical Low
0.94
2025-07-14
Volume Extremes
Volume Peak
109.7M
2025-08-04
Volume Low
-
2025-04-03
Data Statistics
Rise Proportion
18.2%
Start: 2025-03-21
Fall Proportion
25.6%
Total121Trading Days
Daily Change Extremes
Max Daily Gain
+26.67%
2025-08-15
Max Daily Loss
-29.27%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Acer DRC
ACIDq
4.8000
Anglo Asian Mining
AAZ
215.0000
China Yangtze Power Co
CYPCq
39.4000
Helium One
HE1H
0.2900
Baker Steel Resources Trust
BSRT
71.2500
Totally
TLY
0.2400
Smarttech247
S247
3.7500
Octopus Apollo VCT PLC
OAP3
46.5000
Cairn Homes
CRN
168.0000
Construcciones y Auxiliar
CAF
52.3000
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035