Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Harena Resources
HREE
🏛️
uk
→
1.80
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-10
2025-02-07
2025-02-06
2025-02-05
2025-02-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.44
2025-03-21
Historical Low
0.94
2025-07-14
Volume Extremes
Volume Peak
109.7M
2025-08-04
Volume Low
-
2025-04-03
Data Statistics
Rise Proportion
18.2%
Start: 2025-03-21
Fall Proportion
25.6%
Total121Trading Days
Daily Change Extremes
Max Daily Gain
+26.67%
2025-08-15
Max Daily Loss
-29.27%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
KRM22
KRMK
41.5000
State Bank India
SBIq
98.3000
Winking Studios
WINK
15.7500
Eramet
ERMT
57.1500
Hochtief AG
HOTG
256.8000
Gowin New Energy Prf
GWPT
0.0100
Baronsmead Second Venture Trust
BRMD
50.5500
H C Slingsby PLC
SLNG
200.0000
Oragenics
OGEN
5.1300
Feedback PLC
FDBK
10.7500
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500