Harish Textile Engineers

HARE
🏛️ india →
62.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.75 60.75 60.75 60.75 0.0K
09:20 62.50 62.50 62.50 62.50 0.1K
09:45 61.99 61.99 61.99 61.99 0.0K
09:50 60.61 60.61 60.61 60.61 0.1K
10:15 60.61 60.61 60.61 60.61 0.0K
11:05 62.04 62.04 62.04 62.04 0.1K
11:10 62.04 62.04 61.90 61.90 0.2K
11:15 61.99 62.87 61.00 62.87 0.5K
12:10 62.05 62.05 62.05 62.05 0.0K
12:15 62.85 62.85 62.85 62.85 0.3K
12:45 61.75 61.75 61.75 61.75 0.0K
13:50 62.45 62.45 62.45 62.45 0.4K
14:00 62.79 62.79 62.79 62.79 0.0K
14:20 60.00 60.00 60.00 60.00 2.0K
15:05 59.60 59.60 59.60 59.60 0.3K
15:20 60.67 60.99 60.40 60.99 0.1K
15:25 59.75 59.75 59.75 59.75 0.0K
15:30 60.16 60.16 60.16 60.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available