Harish Textile Engineers

HARE
🏛️ india →
62.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 60.16 63.00 60.16 63.00 1.0K
10:15 63.00 63.95 60.00 60.00 1.2K
10:20 62.74 62.74 60.24 62.73 0.3K
10:25 61.99 62.00 61.99 62.00 0.2K
10:30 62.70 62.70 62.70 62.70 0.0K
10:40 62.00 62.00 62.00 62.00 0.0K
11:10 62.00 62.00 62.00 62.00 0.4K
11:15 61.99 61.99 61.99 61.99 0.4K
12:10 62.00 62.00 62.00 62.00 0.1K
12:15 62.00 62.00 62.00 62.00 0.0K
12:20 62.00 62.00 62.00 62.00 0.4K
12:35 62.68 62.68 62.68 62.68 0.0K
12:50 62.72 62.72 62.72 62.72 0.0K
12:55 62.72 62.72 62.72 62.72 0.0K
14:15 62.00 62.00 62.00 62.00 0.5K
14:30 62.00 62.00 62.00 62.00 0.1K
14:35 62.00 62.00 62.00 62.00 0.3K
15:15 62.00 62.00 62.00 62.00 0.2K
15:20 62.70 62.70 62.70 62.70 0.1K
15:25 61.85 61.85 61.10 61.85 0.2K
15:30 62.06 62.06 62.06 62.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available