Harish Textile Engineers

HARE
🏛️ india →
62.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.95 63.95 63.95 63.95 0.0K
10:20 61.99 61.99 61.99 61.99 0.0K
10:25 61.99 61.99 61.99 61.99 0.0K
10:35 61.99 61.99 61.99 61.99 0.0K
11:35 61.99 61.99 61.50 61.50 0.1K
11:55 61.50 61.50 61.50 61.50 0.2K
12:00 61.50 61.50 61.50 61.50 0.3K
12:05 61.35 61.35 61.35 61.35 0.0K
12:25 61.35 61.35 61.35 61.35 0.0K
13:00 62.85 62.85 62.85 62.85 0.1K
13:20 60.20 61.00 60.00 61.00 1.5K
13:30 60.00 60.00 60.00 60.00 0.5K
13:35 60.00 60.00 60.00 60.00 0.3K
13:40 59.00 60.00 58.05 60.00 1.2K
13:55 59.00 59.00 58.00 58.00 0.5K
14:00 58.00 58.95 58.00 58.95 0.3K
14:05 58.95 58.95 58.95 58.95 0.1K
14:10 58.95 58.98 58.95 58.98 0.1K
14:20 59.90 59.90 59.90 59.90 0.0K
14:25 60.95 61.75 60.95 61.75 1.0K
15:30 61.75 61.75 61.75 61.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available