62.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 11:40 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0K |
| 11:55 | 60.00 | 60.00 | 59.04 | 59.04 | 0.1K |
| 12:05 | 60.30 | 60.30 | 60.30 | 60.30 | 0.0K |
| 12:15 | 61.00 | 61.65 | 61.00 | 61.65 | 0.0K |
| 12:20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.4K |
| 12:25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 12:45 | 58.01 | 60.92 | 58.01 | 60.92 | 0.5K |
| 13:30 | 59.50 | 59.50 | 59.50 | 59.50 | 0.2K |
| 13:35 | 58.00 | 58.00 | 58.00 | 58.00 | 1.1K |
| 13:40 | 58.00 | 58.00 | 58.00 | 58.00 | 2.0K |
| 13:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 13:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:15 | 58.00 | 58.90 | 58.00 | 58.00 | 0.1K |
| 14:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:30 | 58.00 | 58.99 | 58.00 | 58.99 | 0.3K |
| 14:40 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0K |
| 14:50 | 58.06 | 58.06 | 58.06 | 58.06 | 0.0K |
| 14:55 | 58.05 | 58.05 | 58.05 | 58.05 | 0.9K |
| 15:00 | 58.00 | 58.05 | 58.00 | 58.05 | 0.5K |
| 15:05 | 58.05 | 58.95 | 58.05 | 58.95 | 0.1K |
| 15:10 | 58.05 | 58.05 | 57.00 | 57.00 | 0.8K |
| 15:15 | 57.98 | 57.99 | 56.26 | 57.00 | 1.0K |
| 15:20 | 57.00 | 57.00 | 56.50 | 57.00 | 0.4K |
| 15:25 | 57.00 | 57.90 | 57.00 | 57.90 | 0.6K |
| 15:30 | 57.50 | 57.50 | 57.50 | 57.50 | 0.3K |