Harish Textile Engineers

HARE
🏛️ india →
62.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 57.50 57.50 57.50 57.50 0.0K
09:25 59.00 59.00 59.00 59.00 0.0K
09:35 58.05 58.05 58.05 58.05 0.4K
09:40 58.05 58.05 58.05 58.05 0.5K
09:45 59.85 59.85 59.85 59.85 0.1K
09:50 58.06 58.06 58.06 58.06 0.0K
10:00 58.05 59.46 58.00 58.00 1.7K
10:15 59.37 59.37 59.37 59.37 0.0K
10:20 60.00 60.94 60.00 60.94 1.4K
10:40 59.95 60.94 59.95 60.94 1.7K
12:10 60.89 60.89 60.89 60.89 0.0K
13:15 58.27 58.27 58.27 58.27 0.7K
14:05 59.69 59.69 59.68 59.68 0.1K
14:30 58.27 58.27 58.27 58.27 0.4K
15:05 59.70 59.70 59.70 59.70 0.0K
15:15 59.50 59.50 59.50 59.50 0.1K
15:20 59.50 59.50 59.50 59.50 0.0K
15:25 59.49 59.50 59.49 59.50 0.1K
15:30 59.48 59.48 59.48 59.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available