Harish Textile Engineers

HARE
🏛️ india →
62.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 59.48 61.00 59.48 61.00 0.2K
09:25 61.00 61.00 61.00 61.00 0.2K
09:30 61.00 61.00 61.00 61.00 0.3K
09:35 61.35 62.00 61.35 62.00 0.1K
09:40 62.99 62.99 62.99 62.99 0.0K
09:45 62.80 62.80 62.80 62.80 0.1K
09:50 62.80 62.80 61.00 61.00 0.1K
10:30 62.69 62.69 62.69 62.69 0.0K
12:00 62.43 62.43 62.43 62.43 0.1K
12:55 62.43 62.43 62.43 62.43 0.1K
14:00 62.42 62.42 62.42 62.42 0.0K
15:30 62.42 62.42 62.42 62.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available