62.76
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 60.11 | 60.11 | 60.11 | 60.11 | 0.4K |
| 09:40 | 58.00 | 60.00 | 58.00 | 59.99 | 0.7K |
| 09:50 | 59.94 | 61.00 | 59.94 | 61.00 | 0.6K |
| 09:55 | 61.11 | 61.11 | 61.11 | 61.11 | 0.6K |
| 10:40 | 59.70 | 60.99 | 59.53 | 60.99 | 2.5K |
| 10:45 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 11:45 | 60.98 | 60.98 | 60.98 | 60.98 | 0.0K |
| 13:25 | 60.01 | 60.01 | 60.00 | 60.00 | 0.1K |
| 13:40 | 60.00 | 60.00 | 60.00 | 60.00 | 0.5K |
| 13:45 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 14:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.4K |
| 14:05 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 14:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 14:15 | 60.00 | 60.00 | 60.00 | 60.00 | 0.4K |
| 15:00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:15 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 15:25 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0K |
| 15:30 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0K |