Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 70.69 70.69 70.00 70.00 1.1K
09:30 70.00 70.00 68.00 68.00 5.5K
09:35 67.50 67.50 67.50 67.50 0.0K
09:40 69.97 69.97 69.97 69.97 0.0K
09:45 70.00 70.00 70.00 70.00 0.7K
09:50 69.00 69.00 66.49 66.50 0.5K
09:55 68.99 68.99 68.99 68.99 0.0K
10:10 66.50 66.50 66.00 66.00 2.6K
10:15 69.00 69.00 69.00 69.00 0.0K
10:30 68.00 68.00 68.00 68.00 0.4K
11:10 66.00 66.00 66.00 66.00 0.0K
11:20 66.00 66.00 66.00 66.00 0.0K
11:25 66.00 66.00 66.00 66.00 0.2K
11:35 63.80 65.96 63.80 65.96 1.4K
11:50 66.00 66.00 66.00 66.00 0.0K
11:55 64.01 64.79 64.01 64.79 0.4K
12:00 64.02 64.02 64.02 64.02 0.0K
12:05 64.04 66.95 64.04 66.95 1.0K
12:10 67.79 67.79 67.79 67.79 0.0K
12:25 67.79 67.79 67.79 67.79 0.0K
12:35 64.79 64.79 64.79 64.79 0.0K
12:55 67.49 67.49 67.49 67.49 0.0K
13:10 67.49 67.49 67.49 67.49 0.1K
13:15 67.49 67.49 67.49 67.49 0.0K
13:55 67.49 67.79 67.49 67.79 0.2K
14:00 67.79 67.79 67.79 67.79 0.2K
14:05 67.79 67.79 66.00 67.79 0.3K
14:10 67.79 67.79 67.79 67.79 0.1K
14:15 67.79 68.00 67.79 68.00 1.0K
14:20 68.00 68.00 68.00 68.00 1.0K
14:25 67.00 67.00 67.00 67.00 0.1K
14:30 66.00 66.00 66.00 66.00 0.0K
14:35 67.85 67.85 67.85 67.85 0.1K
14:55 68.00 68.00 68.00 68.00 0.5K
15:00 68.00 68.00 68.00 68.00 0.1K
15:05 67.98 67.98 67.98 67.98 0.0K
15:10 67.00 67.00 67.00 67.00 0.1K
15:15 67.00 67.00 67.00 67.00 0.0K
15:20 67.95 67.95 67.95 67.95 0.1K
15:25 67.89 67.89 67.89 67.89 0.1K
15:30 67.66 67.66 67.66 67.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available