Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 68.45 69.00 68.45 69.00 1.5K
10:15 67.90 67.90 64.50 64.50 0.5K
10:20 64.51 64.51 64.51 64.51 0.0K
10:25 65.99 67.49 65.99 67.49 0.1K
10:30 66.00 67.49 64.50 67.49 0.8K
10:45 65.50 65.50 65.50 65.50 0.1K
10:50 67.38 67.38 67.38 67.38 0.0K
11:10 66.99 66.99 66.99 66.99 0.0K
11:20 67.00 67.00 67.00 67.00 0.2K
11:55 65.12 65.12 65.05 65.05 0.5K
12:00 66.59 66.59 66.59 66.59 0.0K
12:25 65.03 65.03 65.03 65.03 0.0K
12:30 66.59 66.59 66.59 66.59 0.0K
12:35 66.59 66.59 66.59 66.59 0.1K
13:05 66.50 66.59 66.50 66.59 0.0K
13:15 65.50 65.50 65.12 65.12 1.9K
13:40 65.50 65.50 65.50 65.50 0.0K
13:50 65.50 65.50 65.50 65.50 0.1K
14:10 65.50 65.50 65.50 65.50 0.1K
14:15 65.03 65.03 65.03 65.03 0.1K
14:20 65.25 65.25 65.25 65.25 0.3K
14:25 65.50 65.50 65.50 65.50 0.0K
14:35 65.50 65.50 65.50 65.50 0.1K
14:40 66.45 68.89 66.45 68.89 2.4K
14:45 69.00 69.89 67.00 69.00 1.6K
14:50 67.00 67.00 67.00 67.00 0.2K
15:00 66.01 66.01 66.01 66.01 0.0K
15:05 69.00 74.80 69.00 73.99 3.7K
15:10 73.00 73.00 72.00 72.00 0.1K
15:15 70.03 70.03 70.03 70.03 0.2K
15:20 69.00 70.00 69.00 70.00 0.4K
15:25 72.00 72.00 72.00 72.00 0.0K
15:30 70.92 70.92 70.92 70.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available