Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 68.00 69.99 68.00 69.99 0.1K
09:20 70.00 70.00 70.00 70.00 0.4K
09:25 73.90 73.90 73.90 73.90 0.6K
09:30 74.48 74.48 74.48 74.48 3.6K
09:35 74.45 75.00 73.00 73.00 2.1K
09:40 72.00 73.00 72.00 73.00 0.6K
09:45 71.01 71.01 70.20 71.00 3.3K
09:50 70.20 70.20 69.99 69.99 0.5K
09:55 68.00 69.98 68.00 68.00 0.3K
10:00 70.89 70.89 70.89 70.89 0.0K
10:15 71.00 71.00 71.00 71.00 1.0K
10:20 71.00 71.00 71.00 71.00 0.0K
10:30 69.10 71.00 69.10 71.00 0.7K
10:40 71.00 72.49 71.00 72.49 1.0K
10:50 71.00 71.00 71.00 71.00 1.0K
10:55 71.99 71.99 71.99 71.99 0.0K
11:05 69.06 69.06 69.05 69.05 1.7K
11:10 70.25 70.25 70.25 70.25 0.1K
11:20 70.25 71.99 70.25 71.99 0.1K
11:25 70.26 70.26 70.26 70.26 0.0K
11:35 71.98 71.98 71.98 71.98 0.0K
12:15 70.99 70.99 70.99 70.99 0.0K
12:30 71.00 72.98 71.00 72.98 7.4K
12:35 73.00 73.00 73.00 73.00 1.5K
12:45 73.00 73.00 73.00 73.00 0.6K
12:50 74.70 75.00 74.50 75.00 1.6K
12:55 75.00 75.99 75.00 75.99 3.6K
13:00 77.98 77.98 76.00 76.00 0.5K
13:05 76.00 76.00 76.00 76.00 0.9K
13:25 76.00 76.00 75.00 75.00 0.1K
13:40 77.00 77.00 77.00 77.00 0.2K
13:45 75.01 77.48 75.01 77.19 0.1K
14:10 76.99 76.99 76.99 76.99 0.0K
14:15 75.00 75.00 75.00 75.00 0.5K
14:25 76.94 76.94 76.94 76.94 0.0K
14:30 75.00 76.99 74.00 76.99 2.4K
14:35 77.00 77.95 77.00 77.95 1.1K
14:40 77.95 77.95 77.94 77.94 0.7K
14:45 77.00 77.00 74.99 74.99 0.3K
14:50 75.00 77.94 74.00 77.94 0.3K
15:10 77.69 77.69 77.69 77.69 1.1K
15:25 77.40 77.40 77.40 77.40 0.2K
15:30 76.92 76.92 76.92 76.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available