65.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 78.90 | 79.99 | 78.90 | 79.99 | 1.9K |
| 09:20 | 79.90 | 79.90 | 78.00 | 79.80 | 0.3K |
| 09:25 | 79.80 | 79.80 | 79.00 | 79.00 | 0.4K |
| 09:30 | 77.00 | 81.00 | 77.00 | 81.00 | 1.8K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:40 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 09:45 | 77.01 | 78.80 | 77.00 | 78.80 | 0.9K |
| 09:50 | 79.89 | 79.89 | 79.89 | 79.89 | 0.0K |
| 10:00 | 79.79 | 79.79 | 79.00 | 79.00 | 0.2K |
| 10:10 | 78.00 | 78.00 | 77.01 | 77.01 | 0.2K |
| 10:15 | 76.93 | 79.00 | 76.93 | 79.00 | 2.1K |
| 10:20 | 77.99 | 77.99 | 77.99 | 77.99 | 0.1K |
| 10:25 | 79.00 | 79.00 | 77.99 | 77.99 | 0.1K |
| 10:30 | 77.01 | 77.99 | 77.01 | 77.99 | 0.0K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |
| 10:55 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0K |
| 11:00 | 77.99 | 79.00 | 77.99 | 79.00 | 0.2K |
| 11:10 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0K |
| 11:20 | 78.99 | 78.99 | 78.99 | 78.99 | 0.5K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:35 | 77.99 | 78.85 | 77.01 | 78.85 | 1.1K |
| 11:40 | 77.02 | 77.02 | 76.00 | 76.00 | 1.1K |
| 11:45 | 78.79 | 78.79 | 78.79 | 78.79 | 0.0K |
| 11:50 | 78.80 | 78.80 | 76.25 | 76.25 | 0.1K |
| 12:00 | 80.00 | 83.40 | 80.00 | 83.40 | 10.5K |
| 12:05 | 83.00 | 84.00 | 81.00 | 84.00 | 8.4K |
| 12:10 | 84.15 | 84.15 | 83.95 | 83.95 | 0.2K |
| 12:15 | 83.75 | 83.90 | 83.05 | 83.90 | 1.3K |
| 12:20 | 84.15 | 84.80 | 84.15 | 84.80 | 0.8K |
| 12:25 | 84.50 | 84.97 | 82.00 | 82.00 | 3.3K |
| 12:30 | 84.00 | 84.80 | 84.00 | 84.74 | 1.2K |
| 12:40 | 84.59 | 84.59 | 84.59 | 84.59 | 0.1K |
| 12:55 | 84.57 | 84.57 | 84.57 | 84.57 | 0.1K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 13:05 | 84.00 | 84.40 | 84.00 | 84.00 | 0.1K |
| 13:10 | 83.10 | 83.10 | 82.01 | 82.01 | 0.5K |
| 13:15 | 83.79 | 83.79 | 83.79 | 83.79 | 0.1K |
| 13:20 | 83.50 | 83.89 | 83.50 | 83.89 | 0.1K |
| 13:35 | 82.01 | 82.01 | 82.01 | 82.01 | 0.2K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1.0K |
| 13:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 13:55 | 81.50 | 81.50 | 81.00 | 81.00 | 0.2K |
| 14:00 | 79.99 | 80.00 | 79.99 | 80.00 | 0.1K |
| 14:05 | 81.00 | 82.00 | 81.00 | 82.00 | 0.5K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:35 | 81.89 | 81.89 | 80.25 | 80.25 | 0.1K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 14:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.3K |
| 15:00 | 83.99 | 83.99 | 83.99 | 83.99 | 0.3K |
| 15:05 | 83.99 | 83.99 | 83.99 | 83.99 | 0.2K |
| 15:10 | 83.01 | 83.01 | 83.01 | 83.01 | 0.0K |
| 15:15 | 83.99 | 84.58 | 83.99 | 84.58 | 2.8K |
| 15:20 | 84.50 | 84.99 | 84.50 | 84.99 | 2.0K |
| 15:25 | 84.85 | 84.85 | 83.00 | 83.00 | 1.2K |
| 15:30 | 84.12 | 84.12 | 84.12 | 84.12 | 0.0K |