Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.00 91.00 90.95 90.95 0.2K
09:20 90.94 90.94 88.00 88.00 0.2K
09:25 90.79 90.79 86.50 86.50 0.2K
09:30 86.00 86.00 84.50 84.50 0.1K
09:35 88.50 88.90 88.50 88.90 0.5K
09:40 88.50 88.50 88.50 88.50 0.0K
10:00 88.75 88.90 88.75 88.90 0.2K
10:05 89.00 90.73 89.00 89.00 1.3K
10:10 89.00 89.00 88.95 88.95 0.2K
10:15 90.19 90.19 90.19 90.19 0.0K
10:25 88.00 88.00 88.00 88.00 0.2K
10:40 89.87 89.87 89.72 89.72 0.3K
10:45 87.03 87.03 87.03 87.03 0.0K
10:55 84.61 84.61 84.61 84.61 1.4K
11:05 82.70 88.69 82.30 86.02 1.7K
11:15 84.00 87.50 82.10 87.50 1.0K
11:20 87.80 87.80 87.80 87.80 0.0K
11:45 86.95 86.95 86.95 86.95 0.3K
12:00 86.94 86.94 86.94 86.94 0.0K
12:05 87.45 87.45 87.45 87.45 0.1K
12:20 85.10 86.90 84.10 84.50 0.6K
12:25 84.10 86.90 83.50 86.90 1.4K
12:45 84.25 84.25 84.25 84.25 0.1K
12:50 84.40 86.00 84.40 86.00 0.0K
12:55 83.00 83.00 83.00 83.00 1.2K
13:00 85.50 85.50 85.50 85.50 0.0K
13:05 83.00 83.00 81.55 83.00 1.3K
13:10 84.45 84.45 84.45 84.45 0.0K
13:15 82.30 84.40 82.30 84.40 0.0K
13:30 82.00 82.00 82.00 82.00 0.1K
13:35 81.55 84.44 81.55 81.73 0.4K
14:00 83.50 83.88 83.50 83.88 1.0K
14:10 81.55 83.00 81.55 83.00 1.3K
14:15 83.00 84.50 81.37 81.38 0.8K
14:45 84.00 84.00 82.10 82.10 0.2K
15:10 84.00 84.00 84.00 84.00 0.1K
15:20 83.00 83.00 83.00 83.00 0.1K
15:25 82.00 85.00 82.00 84.00 2.2K
15:30 83.58 83.58 83.58 83.58 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available