Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.45 86.45 86.45 86.45 0.0K
09:30 86.45 86.45 86.45 86.45 0.0K
10:25 84.04 84.04 83.35 83.35 0.0K
10:30 83.35 83.35 83.35 83.35 0.1K
10:35 83.35 83.35 83.35 83.35 0.2K
10:40 84.04 84.04 84.04 84.04 0.1K
12:10 83.00 83.00 83.00 83.00 0.1K
12:55 81.00 81.00 80.51 80.51 1.0K
13:00 82.92 82.92 82.92 82.92 0.1K
13:30 81.50 81.50 81.50 81.50 0.3K
13:55 81.55 81.55 81.55 81.55 0.0K
14:50 82.00 82.00 82.00 82.00 1.5K
15:00 81.60 81.60 81.60 81.60 0.8K
15:25 84.90 84.90 84.90 84.90 0.1K
15:30 81.95 81.95 81.95 81.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available