Harish Textile Engineers

HARE
🏛️ india →
64.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.17 83.17 83.17 83.17 0.4K
09:25 81.10 81.10 81.10 81.10 0.0K
09:50 81.10 81.40 81.10 81.40 0.1K
10:35 80.15 80.15 80.15 80.15 0.0K
11:05 83.90 83.90 83.90 83.90 0.0K
11:15 83.90 83.90 83.90 83.90 0.3K
11:30 82.85 82.85 82.85 82.85 0.0K
12:15 83.80 83.80 83.80 83.80 0.5K
13:20 83.70 83.70 83.70 83.70 0.0K
13:25 83.70 83.70 83.70 83.70 0.0K
13:35 83.70 83.70 81.00 81.00 0.1K
13:40 83.74 83.74 83.74 83.74 0.2K
14:00 81.50 81.50 81.50 81.50 0.1K
14:05 83.50 83.50 83.50 83.50 0.0K
15:15 82.99 82.99 82.99 82.99 0.1K
15:25 81.00 81.00 81.00 81.00 0.6K
15:30 81.32 81.32 81.32 81.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available