65.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
| 09:40 | 92.25 | 92.50 | 92.25 | 92.50 | 0.3K |
| 09:45 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:50 | 93.25 | 93.25 | 93.25 | 93.25 | 0.1K |
| 09:55 | 93.75 | 93.94 | 93.75 | 93.94 | 0.2K |
| 10:05 | 93.00 | 93.90 | 92.00 | 92.00 | 0.1K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 1.5K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:00 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 11:15 | 93.90 | 93.90 | 93.90 | 93.90 | 0.5K |
| 11:40 | 93.85 | 93.85 | 93.85 | 93.85 | 1.0K |
| 12:35 | 93.69 | 93.69 | 93.69 | 93.69 | 0.2K |
| 13:35 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 14:20 | 92.95 | 93.00 | 92.95 | 93.00 | 0.1K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 15:25 | 93.50 | 93.50 | 93.03 | 93.03 | 0.1K |