Harmonic Drive Systems

6324
🏛️ japan →
2,608.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,000.00 3,025.00 2,961.00 2,962.00 41.5K
09:05 2,964.00 2,976.00 2,962.00 2,971.00 21.1K
09:10 2,974.00 2,981.00 2,967.00 2,968.00 9.9K
09:15 2,966.00 2,973.00 2,940.00 2,940.00 61.1K
09:20 2,933.00 2,939.00 2,923.00 2,923.00 22.3K
09:25 2,925.00 2,929.00 2,916.00 2,916.00 15.0K
09:30 2,916.00 2,930.00 2,912.00 2,913.00 17.0K
09:35 2,911.00 2,921.00 2,910.00 2,920.00 12.7K
09:40 2,921.00 2,922.00 2,909.00 2,912.00 16.7K
09:45 2,912.00 2,923.00 2,912.00 2,920.00 7.2K
09:50 2,921.00 2,924.00 2,906.00 2,912.00 13.4K
09:55 2,910.00 2,916.00 2,909.00 2,916.00 6.2K
10:00 2,914.00 2,914.00 2,904.00 2,904.00 11.5K
10:05 2,905.00 2,910.00 2,904.00 2,908.00 12.8K
10:10 2,907.00 2,909.00 2,902.00 2,904.00 4.4K
10:15 2,904.00 2,904.00 2,894.00 2,898.00 17.0K
10:20 2,898.00 2,903.00 2,897.00 2,901.00 7.4K
10:25 2,904.00 2,936.00 2,904.00 2,927.00 22.6K
10:30 2,926.00 2,937.00 2,926.00 2,935.00 10.6K
10:35 2,937.00 2,953.00 2,936.00 2,953.00 15.9K
10:40 2,958.00 2,970.00 2,950.00 2,970.00 14.7K
10:45 2,971.00 2,974.00 2,963.00 2,973.00 10.3K
10:50 2,975.00 3,010.00 2,973.00 3,010.00 30.6K
10:55 3,010.00 3,015.00 3,005.00 3,010.00 11.1K
11:00 3,015.00 3,015.00 3,005.00 3,005.00 11.0K
11:05 3,005.00 3,010.00 2,998.00 3,000.00 8.7K
11:10 3,000.00 3,015.00 2,999.00 3,010.00 15.8K
11:15 3,010.00 3,015.00 3,005.00 3,005.00 2.6K
11:20 3,005.00 3,005.00 3,000.00 3,000.00 5.1K
11:25 3,000.00 3,010.00 3,000.00 3,010.00 6.6K
11:30 3,015.00 3,015.00 3,015.00 3,015.00 0.9K
12:30 3,015.00 3,015.00 3,005.00 3,010.00 25.0K
12:35 3,015.00 3,020.00 3,010.00 3,010.00 13.4K
12:40 3,015.00 3,015.00 2,984.00 2,987.00 15.5K
12:45 2,989.00 2,992.00 2,973.00 2,975.00 11.8K
12:50 2,976.00 2,978.00 2,973.00 2,977.00 7.9K
12:55 2,978.00 2,982.00 2,973.00 2,973.00 4.8K
13:00 2,973.00 2,973.00 2,964.00 2,967.00 5.4K
13:05 2,967.00 2,968.00 2,963.00 2,964.00 3.2K
13:10 2,965.00 2,965.00 2,960.00 2,962.00 3.6K
13:15 2,961.00 2,965.00 2,956.00 2,961.00 5.5K
13:20 2,962.00 2,966.00 2,959.00 2,966.00 3.3K
13:25 2,968.00 2,972.00 2,966.00 2,971.00 6.3K
13:30 2,971.00 2,974.00 2,969.00 2,969.00 5.2K
13:35 2,970.00 2,972.00 2,970.00 2,972.00 5.1K
13:40 2,973.00 2,974.00 2,972.00 2,974.00 2.9K
13:45 2,977.00 2,979.00 2,976.00 2,976.00 7.7K
13:50 2,976.00 2,976.00 2,973.00 2,973.00 1.6K
13:55 2,972.00 2,975.00 2,970.00 2,975.00 11.8K
14:00 2,977.00 2,991.00 2,977.00 2,988.00 16.4K
14:05 2,989.00 3,005.00 2,989.00 2,993.00 18.4K
14:10 2,994.00 2,994.00 2,985.00 2,991.00 12.3K
14:15 2,991.00 2,991.00 2,986.00 2,987.00 5.7K
14:20 2,987.00 2,992.00 2,982.00 2,983.00 16.9K
14:25 2,983.00 2,985.00 2,971.00 2,972.00 8.7K
14:30 2,973.00 2,977.00 2,972.00 2,977.00 5.5K
14:35 2,978.00 2,981.00 2,974.00 2,975.00 7.2K
14:40 2,975.00 2,978.00 2,975.00 2,978.00 5.1K
14:45 2,982.00 2,983.00 2,976.00 2,982.00 14.1K
14:50 2,983.00 2,985.00 2,973.00 2,973.00 13.6K
14:55 2,974.00 2,978.00 2,966.00 2,977.00 15.4K
15:00 2,976.00 2,978.00 2,973.00 2,977.00 5.5K
15:05 2,978.00 2,980.00 2,972.00 2,977.00 13.0K
15:10 2,978.00 2,982.00 2,974.00 2,982.00 12.3K
15:15 2,984.00 2,984.00 2,980.00 2,983.00 17.5K
15:20 2,984.00 2,984.00 2,960.00 2,960.00 31.8K
15:30 2,970.00 2,970.00 2,970.00 2,970.00 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available