Harmonic Drive Systems

6324
🏛️ japan →
2,563.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,015.00 3,015.00 2,961.00 2,981.00 69.4K
09:05 2,980.00 2,990.00 2,973.00 2,988.00 23.9K
09:10 2,989.00 2,993.00 2,973.00 2,974.00 20.7K
09:15 2,971.00 2,979.00 2,936.00 2,944.00 48.2K
09:20 2,944.00 2,954.00 2,941.00 2,953.00 14.2K
09:25 2,953.00 2,963.00 2,938.00 2,938.00 15.9K
09:30 2,938.00 2,959.00 2,938.00 2,958.00 16.1K
09:35 2,956.00 2,966.00 2,956.00 2,963.00 10.8K
09:40 2,961.00 2,967.00 2,947.00 2,950.00 20.4K
09:45 2,949.00 2,952.00 2,941.00 2,950.00 6.5K
09:50 2,952.00 2,966.00 2,950.00 2,961.00 14.9K
09:55 2,957.00 2,963.00 2,951.00 2,957.00 11.1K
10:00 2,959.00 2,959.00 2,943.00 2,943.00 10.5K
10:05 2,941.00 2,957.00 2,941.00 2,948.00 8.0K
10:10 2,951.00 2,954.00 2,947.00 2,950.00 5.6K
10:15 2,952.00 2,952.00 2,937.00 2,944.00 18.3K
10:20 2,945.00 2,960.00 2,944.00 2,959.00 19.9K
10:25 2,958.00 2,961.00 2,952.00 2,958.00 10.8K
10:30 2,958.00 2,962.00 2,956.00 2,960.00 4.6K
10:35 2,959.00 2,961.00 2,952.00 2,957.00 10.2K
10:40 2,958.00 2,960.00 2,956.00 2,957.00 7.5K
10:45 2,959.00 2,961.00 2,956.00 2,956.00 8.1K
10:50 2,953.00 2,965.00 2,951.00 2,959.00 15.0K
10:55 2,961.00 2,979.00 2,960.00 2,979.00 27.7K
11:00 2,982.00 2,983.00 2,969.00 2,976.00 10.2K
11:05 2,975.00 2,975.00 2,968.00 2,973.00 7.6K
11:10 2,972.00 2,976.00 2,972.00 2,975.00 4.4K
11:15 2,977.00 2,980.00 2,976.00 2,979.00 2.9K
11:20 2,979.00 2,985.00 2,979.00 2,983.00 4.4K
11:25 2,982.00 2,988.00 2,979.00 2,979.00 5.7K
11:30 2,980.00 2,980.00 2,980.00 2,980.00 1.3K
12:30 2,985.00 2,990.00 2,974.00 2,976.00 20.8K
12:35 2,978.00 2,982.00 2,973.00 2,973.00 11.7K
12:40 2,973.00 2,980.00 2,973.00 2,976.00 5.3K
12:45 2,976.00 2,978.00 2,972.00 2,976.00 6.9K
12:50 2,978.00 2,989.00 2,977.00 2,987.00 9.2K
12:55 2,987.00 2,989.00 2,981.00 2,985.00 6.0K
13:00 2,986.00 2,986.00 2,979.00 2,980.00 5.8K
13:05 2,974.00 2,977.00 2,974.00 2,976.00 4.3K
13:10 2,978.00 2,980.00 2,976.00 2,979.00 5.8K
13:15 2,979.00 2,985.00 2,978.00 2,984.00 4.3K
13:20 2,983.00 2,983.00 2,978.00 2,980.00 5.8K
13:25 2,981.00 2,986.00 2,981.00 2,981.00 6.7K
13:30 2,979.00 2,980.00 2,974.00 2,976.00 4.3K
13:35 2,973.00 2,973.00 2,968.00 2,968.00 8.6K
13:40 2,969.00 2,978.00 2,969.00 2,978.00 3.9K
13:45 2,980.00 3,015.00 2,980.00 3,015.00 19.8K
13:50 3,015.00 3,015.00 3,005.00 3,010.00 8.8K
13:55 3,005.00 3,010.00 3,005.00 3,005.00 4.7K
14:00 3,005.00 3,005.00 2,993.00 2,995.00 15.8K
14:05 2,992.00 2,993.00 2,974.00 2,974.00 10.2K
14:10 2,974.00 2,980.00 2,973.00 2,977.00 18.9K
14:15 2,974.00 2,981.00 2,974.00 2,980.00 12.4K
14:20 2,980.00 2,981.00 2,966.00 2,966.00 14.5K
14:25 2,967.00 2,968.00 2,956.00 2,961.00 13.7K
14:30 2,960.00 2,962.00 2,957.00 2,957.00 7.0K
14:35 2,957.00 2,958.00 2,952.00 2,952.00 24.2K
14:40 2,953.00 2,962.00 2,952.00 2,958.00 13.1K
14:45 2,960.00 2,960.00 2,957.00 2,959.00 16.6K
14:50 2,957.00 2,958.00 2,953.00 2,957.00 14.2K
14:55 2,958.00 2,958.00 2,951.00 2,954.00 22.2K
15:00 2,954.00 2,954.00 2,949.00 2,953.00 12.5K
15:05 2,954.00 2,955.00 2,950.00 2,952.00 15.6K
15:10 2,953.00 2,953.00 2,948.00 2,949.00 9.5K
15:15 2,949.00 2,950.00 2,947.00 2,948.00 13.6K
15:20 2,947.00 2,948.00 2,941.00 2,942.00 24.6K
15:30 2,941.00 2,941.00 2,941.00 2,941.00 122.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available