Harmonic Drive Systems

6324
🏛️ japan →
2,690.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,449.00 2,471.00 2,449.00 2,471.00 58.8K
09:05 2,471.00 2,480.00 2,465.00 2,477.00 14.0K
09:10 2,478.00 2,485.00 2,475.00 2,477.00 40.7K
09:15 2,475.00 2,489.00 2,472.00 2,478.00 34.3K
09:20 2,480.00 2,488.00 2,478.00 2,482.00 6.4K
09:25 2,481.00 2,486.00 2,476.00 2,486.00 9.7K
09:30 2,487.00 2,491.00 2,486.00 2,489.00 10.9K
09:35 2,487.00 2,492.00 2,475.00 2,476.00 19.8K
09:40 2,475.00 2,477.00 2,469.00 2,476.00 23.6K
09:45 2,474.00 2,483.00 2,474.00 2,482.00 11.9K
09:50 2,483.00 2,485.00 2,482.00 2,482.00 2.5K
09:55 2,480.00 2,484.00 2,480.00 2,482.00 10.3K
10:00 2,484.00 2,484.00 2,472.00 2,475.00 11.3K
10:05 2,475.00 2,477.00 2,465.00 2,465.00 4.8K
10:10 2,466.00 2,473.00 2,464.00 2,472.00 16.4K
10:15 2,472.00 2,477.00 2,471.00 2,477.00 5.7K
10:20 2,477.00 2,486.00 2,477.00 2,481.00 8.4K
10:25 2,480.00 2,481.00 2,476.00 2,476.00 18.8K
10:30 2,474.00 2,474.00 2,469.00 2,470.00 1.8K
10:35 2,471.00 2,472.00 2,470.00 2,471.00 3.0K
10:40 2,470.00 2,471.00 2,469.00 2,470.00 4.0K
10:45 2,469.00 2,469.00 2,461.00 2,463.00 4.5K
10:50 2,462.00 2,466.00 2,459.00 2,463.00 8.1K
10:55 2,462.00 2,465.00 2,461.00 2,465.00 4.4K
11:00 2,469.00 2,470.00 2,467.00 2,467.00 5.9K
11:05 2,467.00 2,467.00 2,461.00 2,462.00 6.5K
11:10 2,463.00 2,467.00 2,461.00 2,467.00 6.7K
11:15 2,468.00 2,468.00 2,465.00 2,466.00 4.4K
11:20 2,465.00 2,466.00 2,464.00 2,464.00 3.9K
11:25 2,463.00 2,469.00 2,463.00 2,469.00 11.8K
11:30 2,470.00 2,470.00 2,470.00 2,470.00 1.9K
12:30 2,470.00 2,489.00 2,468.00 2,483.00 31.2K
12:35 2,483.00 2,483.00 2,478.00 2,478.00 13.0K
12:40 2,475.00 2,482.00 2,475.00 2,476.00 12.0K
12:45 2,477.00 2,478.00 2,472.00 2,474.00 8.9K
12:50 2,471.00 2,479.00 2,471.00 2,478.00 8.5K
12:55 2,479.00 2,484.00 2,479.00 2,483.00 10.4K
13:00 2,482.00 2,486.00 2,482.00 2,485.00 3.6K
13:05 2,484.00 2,493.00 2,484.00 2,490.00 13.6K
13:10 2,490.00 2,494.00 2,489.00 2,494.00 11.6K
13:15 2,492.00 2,492.00 2,485.00 2,487.00 6.0K
13:20 2,486.00 2,486.00 2,474.00 2,475.00 6.8K
13:25 2,473.00 2,473.00 2,467.00 2,468.00 8.0K
13:30 2,467.00 2,471.00 2,465.00 2,471.00 11.5K
13:35 2,471.00 2,477.00 2,471.00 2,477.00 7.5K
13:40 2,477.00 2,479.00 2,476.00 2,478.00 3.0K
13:45 2,478.00 2,479.00 2,470.00 2,470.00 6.0K
13:50 2,469.00 2,469.00 2,461.00 2,461.00 6.3K
13:55 2,460.00 2,463.00 2,455.00 2,457.00 27.8K
14:00 2,456.00 2,465.00 2,456.00 2,465.00 10.6K
14:05 2,465.00 2,471.00 2,464.00 2,470.00 8.6K
14:10 2,471.00 2,475.00 2,468.00 2,475.00 9.9K
14:15 2,475.00 2,478.00 2,470.00 2,470.00 18.7K
14:20 2,470.00 2,470.00 2,466.00 2,469.00 10.6K
14:25 2,469.00 2,472.00 2,466.00 2,467.00 9.3K
14:30 2,467.00 2,469.00 2,466.00 2,469.00 7.9K
14:35 2,469.00 2,474.00 2,467.00 2,474.00 6.6K
14:40 2,474.00 2,474.00 2,474.00 2,474.00 2.1K
14:45 2,473.00 2,473.00 2,472.00 2,473.00 6.9K
14:50 2,473.00 2,474.00 2,470.00 2,472.00 12.9K
14:55 2,473.00 2,477.00 2,470.00 2,477.00 17.0K
15:00 2,475.00 2,478.00 2,474.00 2,478.00 5.0K
15:05 2,479.00 2,480.00 2,474.00 2,474.00 14.5K
15:10 2,474.00 2,477.00 2,473.00 2,477.00 7.8K
15:15 2,477.00 2,485.00 2,477.00 2,482.00 14.5K
15:20 2,483.00 2,485.00 2,481.00 2,483.00 11.7K
15:30 2,493.00 2,493.00 2,493.00 2,493.00 147.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available