3.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 3.94 | 3.94 | 3.94 | 3.94 | 7.1K |
| 12:41 | 4.05 | 4.05 | 4.05 | 4.05 | 5.4K |
| 12:42 | 4.10 | 4.10 | 4.10 | 4.10 | 1.7K |
| 12:44 | 4.13 | 4.21 | 4.13 | 4.21 | 5.3K |
| 12:45 | 4.37 | 4.37 | 4.37 | 4.37 | 0.1K |
| 12:46 | 4.30 | 4.36 | 4.30 | 4.30 | 10.4K |
| 12:47 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 13:21 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 13:22 | 4.15 | 4.18 | 4.15 | 4.18 | 1.7K |
| 13:56 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 15:00 | 4.14 | 4.14 | 4.14 | 4.14 | 2.8K |
| 15:59 | 4.12 | 4.12 | 4.12 | 4.12 | 0.3K |