Harte Hanks

HHS
🏛️ usa →
3.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 3.72 3.72 3.72 3.72 1.2K
15:06 3.69 3.69 3.69 3.69 9.7K
15:52 3.60 3.60 3.60 3.60 0.2K
15:54 3.61 3.61 3.61 3.61 0.4K
15:55 3.61 3.61 3.61 3.61 0.2K
15:59 3.61 3.61 3.61 3.61 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available