Hartford Large Cap Growth ETF

HFGO
🏛️ usa →
26.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 18.77 18.85 18.62 18.62 0.0M
2021-12-30 18.69 18.79 18.66 18.78 0.0M
2021-12-29 18.76 18.78 18.58 18.71 0.0M
2021-12-28 18.91 18.94 18.75 18.75 0.0M
2021-12-27 18.73 18.89 18.70 18.88 0.0M
2021-12-23 18.55 18.72 18.49 18.71 0.0M
2021-12-22 18.29 18.54 18.27 18.53 0.1M
2021-12-21 17.91 18.32 17.84 18.31 0.1M
2021-12-20 17.67 17.77 17.58 17.72 0.1M
2021-12-17 17.70 18.08 17.56 18.00 0.1M
2021-12-16 18.47 18.49 17.80 17.88 0.1M
2021-12-15 17.89 18.36 17.70 18.36 0.1M
2021-12-14 17.97 18.11 17.86 18.00 0.0M
2021-12-13 18.44 18.49 18.20 18.21 0.0M
2021-12-10 18.52 18.52 18.52 18.52 0.0M
2021-12-09 18.61 18.61 18.61 18.61 0.0M
2021-12-08 19.03 19.03 19.03 19.03 0.0M
2021-12-07 17.94 18.78 17.94 18.65 0.1M
2021-12-06 18.24 18.24 18.18 18.18 0.0M
2021-12-03 17.93 17.93 17.93 17.93 0.0M
2021-12-02 18.36 18.36 18.36 18.36 0.0M
2021-12-01 18.10 18.10 18.10 18.10 0.0M
2021-11-30 18.64 18.64 18.64 18.64 0.0M
2021-11-26 18.84 18.84 18.84 18.84 0.0M
2021-11-24 19.21 19.21 19.21 19.21 0.0M
2021-11-23 19.02 19.02 19.02 19.02 0.0M
2021-11-22 19.24 19.24 19.24 19.24 0.0M
2021-11-19 19.83 19.83 19.67 19.67 0.0M
2021-11-18 19.81 19.81 19.81 19.81 0.0M
2021-11-17 19.98 19.98 19.80 19.83 0.0M
2021-11-16 19.86 20.03 19.83 20.02 0.0M
2021-11-15 20.95 20.95 19.85 19.85 0.0M
2021-11-12 19.90 19.90 19.90 19.90 0.0M
2021-11-11 19.73 19.73 19.65 19.65 0.0M
2021-11-10 20.01 20.01 19.63 19.63 1.2M