Hartford Large Cap Growth ETF

HFGO
🏛️ usa →
26.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 23.91 23.91 23.63 23.63 0.0M
2024-12-30 23.72 24.07 23.71 23.93 0.0M
2024-12-27 24.30 24.30 23.96 24.14 0.2M
2024-12-26 24.56 24.56 24.52 24.52 0.0M
2024-12-24 24.35 24.51 24.35 24.51 0.0M
2024-12-23 24.02 24.25 23.88 24.25 0.0M
2024-12-20 23.48 24.17 23.48 23.96 0.0M
2024-12-19 23.91 23.91 23.60 23.62 0.0M
2024-12-18 24.54 24.54 23.70 23.72 0.0M
2024-12-17 24.30 24.44 24.26 24.40 0.0M
2024-12-16 24.35 24.64 24.35 24.60 0.0M
2024-12-13 24.35 24.35 24.14 24.27 0.0M
2024-12-12 24.14 24.23 24.12 24.12 0.0M
2024-12-11 24.19 24.25 24.19 24.22 0.0M
2024-12-10 23.90 24.05 23.80 23.80 0.0M
2024-12-09 24.02 24.07 23.82 23.88 0.0M
2024-12-06 24.18 24.22 24.16 24.20 0.0M
2024-12-05 24.11 24.18 24.02 24.05 0.1M
2024-12-04 23.99 24.15 23.99 24.15 0.0M
2024-12-03 23.55 23.70 23.54 23.70 0.0M
2024-12-02 23.44 23.55 23.44 23.51 0.0M
2024-11-29 23.30 23.32 23.30 23.32 0.0M
2024-11-27 23.29 23.29 22.94 23.12 0.1M
2024-11-26 23.24 23.34 23.22 23.28 0.1M
2024-11-25 23.21 23.27 22.93 23.07 0.0M
2024-11-22 22.96 23.07 22.96 23.07 0.0M
2024-11-21 23.13 23.14 22.97 23.10 0.0M
2024-11-20 23.12 23.12 22.75 23.02 0.0M
2024-11-19 22.70 22.98 22.70 22.98 0.0M
2024-11-18 22.45 22.66 22.44 22.64 0.0M
2024-11-15 22.83 22.83 22.58 22.59 0.0M
2024-11-14 23.18 23.22 23.06 23.11 0.0M
2024-11-13 23.28 23.31 23.19 23.19 0.0M
2024-11-12 23.08 23.13 23.07 23.13 0.0M
2024-11-11 23.26 23.26 23.03 23.07 0.0M
2024-11-08 23.15 23.16 23.06 23.13 0.0M
2024-11-07 23.01 23.09 23.01 23.09 0.0M
2024-11-06 22.50 22.73 22.50 22.73 0.0M
2024-11-05 22.16 22.27 22.16 22.27 0.0M
2024-11-04 21.91 21.91 21.91 21.91 0.0M
2024-11-01 21.94 21.99 21.94 21.96 0.0M
2024-10-31 22.17 22.17 21.78 21.78 0.0M
2024-10-30 22.45 22.64 22.44 22.46 0.0M
2024-10-29 22.41 22.58 22.41 22.58 0.0M
2024-10-28 22.47 22.47 22.35 22.35 0.0M
2024-10-25 22.40 22.50 22.26 22.28 0.0M
2024-10-24 22.24 22.24 22.23 22.23 0.0M
2024-10-23 22.35 22.35 22.13 22.13 0.0M
2024-10-22 22.32 22.55 22.32 22.55 0.0M
2024-10-21 22.44 22.51 22.30 22.51 0.0M
2024-10-18 22.38 22.45 22.38 22.43 0.0M
2024-10-17 22.36 22.43 22.28 22.28 0.0M
2024-10-16 22.13 22.26 22.13 22.26 0.0M
2024-10-15 22.44 22.44 22.13 22.21 0.0M
2024-10-14 22.51 22.51 22.46 22.47 0.0M
2024-10-11 22.27 22.29 22.27 22.29 0.0M
2024-10-10 22.14 22.17 22.13 22.17 0.0M
2024-10-09 21.96 22.13 21.95 22.13 0.0M
2024-10-08 21.84 21.90 21.84 21.90 0.0M
2024-10-07 21.57 21.57 21.54 21.54 0.0M
2024-10-04 21.75 21.75 21.75 21.75 0.0M
2024-10-03 21.28 21.42 21.28 21.42 0.0M
2024-10-02 21.34 21.45 21.33 21.42 0.0M
2024-10-01 21.45 21.45 21.25 21.32 0.0M
2024-09-30 21.50 21.63 21.50 21.63 0.0M
2024-09-27 21.55 21.55 21.55 21.55 0.0M
2024-09-26 21.86 21.87 21.63 21.75 0.0M
2024-09-25 21.66 21.66 21.66 21.66 0.0M
2024-09-24 21.60 21.62 21.60 21.62 0.0M
2024-09-23 21.47 21.48 21.46 21.46 0.0M
2024-09-20 21.45 21.45 21.44 21.44 0.0M
2024-09-19 21.47 21.47 21.44 21.44 0.0M
2024-09-18 20.95 21.01 20.91 20.94 0.0M
2024-09-17 20.91 20.93 20.83 20.93 0.0M
2024-09-16 20.91 20.92 20.91 20.92 0.0M
2024-09-13 21.00 21.03 20.97 21.00 0.0M
2024-09-12 20.77 20.86 20.75 20.86 0.0M
2024-09-11 20.18 20.62 19.86 20.62 0.0M
2024-09-10 20.00 20.06 19.93 20.05 0.0M
2024-09-09 19.93 19.98 19.72 19.89 0.0M
2024-09-06 19.81 19.81 19.66 19.66 0.0M
2024-09-05 20.19 20.20 20.19 20.20 0.0M
2024-09-04 20.23 20.23 20.16 20.16 0.0M
2024-09-03 20.44 20.44 20.26 20.26 0.0M
2024-08-30 20.92 21.01 20.91 21.01 0.0M
2024-08-29 20.71 20.79 20.71 20.76 0.0M
2024-08-28 20.97 20.97 20.86 20.86 0.0M
2024-08-27 20.86 21.06 20.86 21.06 0.0M
2024-08-26 21.02 21.02 20.97 20.97 0.0M
2024-08-23 21.09 21.21 21.09 21.21 0.0M
2024-08-22 21.37 21.37 20.91 20.91 0.0M
2024-08-21 21.19 21.24 21.19 21.24 0.0M
2024-08-20 21.20 21.20 21.14 21.15 0.0M
2024-08-19 21.13 21.19 21.10 21.19 0.0M
2024-08-16 20.96 20.96 20.93 20.93 0.0M
2024-08-15 20.71 20.86 20.70 20.86 0.0M
2024-08-14 20.37 20.41 20.37 20.41 0.0M
2024-08-13 20.31 20.31 20.30 20.30 0.0M
2024-08-12 19.86 19.95 19.78 19.82 0.0M
2024-08-09 19.73 19.73 19.73 19.73 0.0M
2024-08-08 19.58 19.58 19.58 19.58 0.0M
2024-08-07 19.39 19.39 18.98 18.98 0.0M
2024-08-06 19.09 19.32 19.09 19.17 0.0M
2024-08-05 18.65 18.83 18.65 18.82 0.0M
2024-08-02 19.48 19.49 19.21 19.49 0.0M
2024-08-01 20.38 20.38 20.05 20.05 0.0M
2024-07-31 20.42 20.47 20.42 20.47 0.0M
2024-07-30 20.29 20.29 19.83 19.88 0.0M
2024-07-29 20.36 20.36 20.15 20.15 0.0M
2024-07-26 20.14 20.33 20.14 20.20 0.0M
2024-07-25 20.12 20.12 20.12 20.12 0.0M
2024-07-24 20.78 20.78 20.39 20.39 0.0M
2024-07-23 21.23 21.33 21.15 21.15 0.0M
2024-07-22 20.91 21.05 20.90 21.02 0.0M
2024-07-19 20.89 20.89 20.73 20.73 0.0M
2024-07-18 21.11 21.11 20.65 20.79 0.0M
2024-07-17 21.37 21.37 20.99 20.99 0.0M
2024-07-16 21.91 21.91 21.65 21.74 0.0M
2024-07-15 21.72 21.73 21.72 21.73 0.0M
2024-07-12 21.74 21.85 21.65 21.65 0.0M
2024-07-11 21.94 21.94 21.53 21.60 0.0M
2024-07-10 21.80 21.95 21.80 21.95 0.0M
2024-07-09 21.94 21.95 21.81 21.81 0.0M
2024-07-08 21.76 21.80 21.76 21.80 0.0M
2024-07-05 21.64 21.73 21.64 21.73 0.0M
2024-07-03 21.45 21.54 21.45 21.54 0.0M
2024-07-02 21.37 21.37 21.37 21.37 0.0M
2024-07-01 21.21 21.27 21.20 21.27 0.0M
2024-06-28 21.45 21.45 21.16 21.16 0.0M
2024-06-27 21.29 21.31 21.29 21.30 0.0M
2024-06-26 21.17 21.20 21.17 21.20 0.0M
2024-06-25 20.99 21.05 20.99 21.05 0.0M
2024-06-24 21.02 21.07 20.99 20.99 0.0M
2024-06-21 21.21 21.26 21.15 21.18 0.0M
2024-06-20 21.52 21.57 21.48 21.48 0.0M
2024-06-18 21.42 21.45 21.38 21.45 0.0M
2024-06-17 21.18 21.41 21.15 21.32 0.0M
2024-06-14 21.23 21.23 21.15 21.21 0.0M
2024-06-13 21.08 21.08 20.95 21.03 0.0M
2024-06-12 20.91 21.00 20.91 20.96 0.0M
2024-06-11 20.53 20.58 20.53 20.58 0.0M
2024-06-10 20.36 20.37 20.34 20.37 0.0M
2024-06-07 20.24 20.24 20.24 20.24 0.0M
2024-06-06 20.30 20.30 20.24 20.26 0.0M
2024-06-05 20.02 20.27 20.02 20.27 0.0M
2024-06-04 19.71 19.86 19.71 19.83 0.0M
2024-06-03 19.79 19.79 19.67 19.74 0.0M
2024-05-31 19.38 19.58 19.38 19.58 0.0M
2024-05-30 19.72 19.72 19.62 19.67 0.0M
2024-05-29 20.01 20.03 20.01 20.03 0.0M
2024-05-28 20.04 20.05 20.01 20.01 0.0M
2024-05-24 19.86 19.86 19.86 19.86 0.0M
2024-05-23 19.69 19.69 19.69 19.69 0.0M
2024-05-22 19.64 19.64 19.64 19.64 0.0M
2024-05-21 19.65 19.73 19.65 19.73 0.0M
2024-05-20 19.70 19.70 19.68 19.68 0.0M
2024-05-17 19.54 19.54 19.52 19.52 0.0M
2024-05-16 19.71 19.71 19.58 19.58 0.0M
2024-05-15 19.48 19.70 19.48 19.70 0.0M
2024-05-14 19.33 19.34 19.33 19.34 0.0M
2024-05-13 19.19 19.21 19.19 19.21 0.0M
2024-05-10 19.35 19.35 19.22 19.22 0.0M
2024-05-09 19.26 19.26 19.25 19.25 0.0M
2024-05-08 19.26 19.26 19.26 19.26 0.0M
2024-05-07 19.39 19.39 19.32 19.32 0.0M
2024-05-06 19.24 19.36 19.24 19.36 0.0M
2024-05-03 18.97 19.02 18.94 18.99 0.0M
2024-05-02 18.66 18.66 18.66 18.66 0.0M
2024-05-01 18.33 18.40 18.33 18.40 0.0M
2024-04-30 18.80 18.80 18.46 18.46 0.0M
2024-04-29 18.74 18.74 18.68 18.71 0.0M
2024-04-26 18.67 18.73 18.67 18.73 0.0M
2024-04-25 18.34 18.34 18.34 18.34 0.0M
2024-04-24 18.52 18.54 18.52 18.54 0.0M
2024-04-23 18.62 18.62 18.62 18.62 0.0M
2024-04-22 18.24 18.34 18.22 18.22 0.0M
2024-04-19 18.35 18.35 18.09 18.09 0.0M
2024-04-18 18.79 18.79 18.58 18.58 0.0M
2024-04-17 18.77 18.77 18.71 18.71 0.0M
2024-04-16 18.92 18.94 18.89 18.92 0.0M
2024-04-15 18.92 18.96 18.89 18.89 0.0M
2024-04-12 19.45 19.45 19.28 19.28 0.0M
2024-04-11 19.34 19.58 19.34 19.58 0.0M
2024-04-10 19.25 19.27 19.25 19.27 0.0M
2024-04-09 19.29 19.34 19.29 19.34 0.0M
2024-04-08 19.39 19.39 19.39 19.39 0.0M
2024-04-05 19.45 19.45 19.45 19.45 0.0M
2024-04-04 19.63 19.63 19.11 19.11 0.0M
2024-04-03 19.41 19.41 19.37 19.37 0.0M
2024-04-02 19.26 19.30 19.26 19.28 0.0M
2024-04-01 19.45 19.45 19.30 19.37 0.0M
2024-03-28 19.42 19.42 19.38 19.38 0.0M
2024-03-27 19.52 19.52 19.38 19.41 0.0M
2024-03-26 19.46 19.46 19.46 19.46 0.0M
2024-03-25 19.51 19.51 19.51 19.51 0.0M
2024-03-22 19.46 19.53 19.46 19.53 0.0M
2024-03-21 19.60 19.62 19.50 19.50 0.0M
2024-03-20 19.15 19.39 19.15 19.39 0.0M
2024-03-19 19.11 19.17 19.11 19.17 0.0M
2024-03-18 19.14 19.14 19.09 19.09 0.0M
2024-03-15 18.89 18.89 18.89 18.89 0.0M
2024-03-14 19.17 19.17 19.15 19.15 0.0M
2024-03-13 19.26 19.29 19.22 19.22 0.0M
2024-03-12 19.19 19.28 19.19 19.28 0.0M
2024-03-11 18.88 18.88 18.88 18.88 0.0M
2024-03-08 19.10 19.10 19.10 19.10 0.0M
2024-03-07 19.35 19.35 19.35 19.35 0.0M
2024-03-06 19.03 19.09 19.03 19.03 0.0M
2024-03-05 18.86 18.93 18.86 18.93 0.0M
2024-03-04 19.34 19.34 19.34 19.34 0.0M
2024-03-01 19.35 19.35 19.35 19.35 0.0M
2024-02-29 19.01 19.10 18.97 19.10 0.0M
2024-02-28 18.82 18.91 18.82 18.89 0.0M
2024-02-27 18.95 18.95 18.95 18.95 0.0M
2024-02-26 19.07 19.07 18.94 18.94 0.0M
2024-02-23 18.99 18.99 18.99 18.99 0.0M
2024-02-22 18.75 18.88 18.72 18.88 0.0M
2024-02-21 18.20 18.26 18.19 18.26 0.0M
2024-02-20 18.56 18.56 18.33 18.36 0.0M
2024-02-16 18.77 18.77 18.62 18.62 0.0M
2024-02-15 18.75 18.81 18.73 18.81 0.0M
2024-02-14 18.62 18.78 18.57 18.78 0.0M
2024-02-13 18.43 18.43 18.35 18.39 0.0M
2024-02-12 18.89 18.93 18.76 18.76 0.0M
2024-02-09 18.64 18.87 18.64 18.81 0.0M
2024-02-08 18.44 18.69 18.44 18.63 0.0M
2024-02-07 18.42 18.42 18.42 18.42 0.0M
2024-02-06 18.23 18.23 18.14 18.14 0.0M
2024-02-05 18.21 18.21 18.21 18.21 0.0M
2024-02-02 18.03 18.09 18.03 18.09 0.0M
2024-02-01 17.41 17.57 17.41 17.57 0.0M
2024-01-31 17.36 17.36 17.36 17.36 0.0M
2024-01-30 17.87 17.87 17.71 17.71 0.0M
2024-01-29 17.67 17.83 17.65 17.83 0.0M
2024-01-26 17.62 17.62 17.57 17.57 0.0M
2024-01-25 17.56 17.66 17.56 17.60 0.0M
2024-01-24 17.68 17.70 17.56 17.56 0.0M
2024-01-23 17.36 17.46 17.35 17.46 0.0M
2024-01-22 17.54 17.54 17.42 17.42 0.0M
2024-01-19 17.20 17.35 17.20 17.35 0.0M
2024-01-18 16.92 17.08 16.92 17.08 0.0M
2024-01-17 16.78 16.84 16.72 16.84 0.0M
2024-01-16 16.91 16.91 16.91 16.91 0.0M
2024-01-12 16.98 16.99 16.98 16.99 0.0M
2024-01-11 16.97 16.99 16.97 16.99 0.0M
2024-01-10 16.85 16.94 16.85 16.88 0.0M
2024-01-09 16.64 16.72 16.64 16.72 0.0M
2024-01-08 16.52 16.64 16.52 16.64 0.0M
2024-01-05 16.32 16.32 16.24 16.24 0.0M
2024-01-04 16.36 16.36 16.23 16.23 0.0M
2024-01-03 16.35 16.36 16.29 16.29 0.0M
2024-01-02 16.51 16.51 16.37 16.46 0.0M