Harvest RuiXiang Regular Open

160726
🏛️ china →
1.02
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 0.91 0.91 0.90 0.90 60.2K
11:15 0.91 0.91 0.91 0.91 0.1K
14:05 0.91 0.91 0.91 0.91 15.3K
14:10 0.91 0.91 0.91 0.91 4.3K
14:15 0.91 0.91 0.91 0.91 95.7K
14:50 0.91 0.91 0.91 0.91 0.1K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available