Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.16
2025-08-25
Historical Low
0.92
2025-04-07
Volume Extremes
Volume Peak
19.2M
2025-03-21
Volume Low
0.6M
2025-04-21
Data Statistics
Rise Proportion
56.0%
Start: 2025-03-21
Fall Proportion
32.8%
Total116Trading Days
Daily Change Extremes
Max Daily Gain
+2.05%
2025-04-08
Max Daily Loss
-8.03%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
GF CSI Overses China Intrnt 30(QDII)
159605
1.2500
Ping An CSI 500
510590
7.6120
Harvest CSI 2000
159535
1.3770
HFT SSE 10-Y Local Gover Debt
511270
116.1870
CMF CSI 2000 Enhanced Strategy
159552
1.9730
ChinaAMC Hang Seng Biotech Index ETF (QDII)
159892
0.9280
CMF SSE Consumption 80
510150
0.5940
Penghua CSI A500
512020
1.2210
GTIA Allianz SSE Bulk Stock Shares
510170
1.1020
DaCheng Hangsheng Technology(QDII)
159740
0.8320
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680