Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Harvest SSE Conglomerates Enhanced Strategy
562810
🏛️
china
→
1.13
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.16
2025-08-25
Historical Low
0.92
2025-04-07
Volume Extremes
Volume Peak
19.2M
2025-03-21
Volume Low
0.6M
2025-04-21
Data Statistics
Rise Proportion
56.0%
Start: 2025-03-21
Fall Proportion
32.8%
Total116Trading Days
Daily Change Extremes
Max Daily Gain
+2.05%
2025-04-08
Max Daily Loss
-8.03%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Guotai CSI Film\u0026Television
516620
1.1420
CMF CSI Livestock breeding
516670
0.7190
ChinaAMC Hang Seng Biotech Index ETF (QDII)
159892
0.9280
Ping An CSI 5-10Y CGB
511020
116.6510
Yinhua CSI Modern Logistics
516530
0.9740
ICBCCS CSI 1000 Enhanced Strategy
561280
1.4710
Guotai CNI Green Power
159669
1.0860
E Fund CSI HK Connect Consu Theme
513070
1.4520
Guotai CSI Computer Theme
512720
1.2960
China Universal CSI A500
563880
1.1980
Hot Stocks
Bosera CSI All Share FCF
563830
1.1590
GF CSI Semiconductor Mtrls Eqpmnt
560780
1.6820
ChinaAMC CSI HK Eq Cnn Mnlnd Fncl
513190
1.6450
Yinhua CSI China Mainlnd Real Estate
159768
0.6350
Hwabao WP CSI 800 Real Estate
159707
0.7060
ChinaAMC CSI Fully Estate
515060
0.7610
JPM S\u0026P HK Equity Cnn Low Vlty Div
513630
1.5450
GF CSI HK Cnn Nn-Bnk Fncl Thm
513750
1.5960
IGW CNI HK Eq Cnn Div Low Vlty
159569
1.3210
Guotai CSI Chemicals Sub-industry
516220
0.7680