Harvest SSE Conglomerates Enhanced Strategy

562810
🏛️ china →
1.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.13 1.13 1.13 1.13 4.1M
2025-09-25 1.13 1.14 1.13 1.13 3.9M
2025-09-24 1.13 1.13 1.12 1.13 3.6M
2025-09-23 1.13 1.13 1.11 1.13 3.3M
2025-09-22 1.13 1.13 1.12 1.13 3.7M
2025-09-19 1.13 1.13 1.13 1.13 3.0M
2025-09-18 1.15 1.15 1.12 1.13 10.1M
2025-09-17 1.14 1.15 1.14 1.15 2.3M
2025-09-16 1.14 1.14 1.13 1.14 2.6M
2025-09-15 1.14 1.14 1.14 1.14 2.8M
2025-09-12 1.14 1.15 1.14 1.14 4.6M
2025-09-11 1.13 1.15 1.12 1.14 5.6M
2025-09-10 1.13 1.13 1.13 1.13 2.5M
2025-09-09 1.14 1.14 1.12 1.13 3.5M
2025-09-08 1.13 1.14 1.12 1.14 4.5M
2025-09-05 1.12 1.14 1.11 1.13 6.1M
2025-09-04 1.12 1.12 1.11 1.12 6.3M
2025-09-03 1.14 1.14 1.12 1.12 3.2M
2025-09-02 1.14 1.14 1.13 1.14 4.3M
2025-09-01 1.14 1.14 1.13 1.14 3.7M
2025-08-29 1.14 1.14 1.13 1.14 4.3M
2025-08-28 1.13 1.15 1.12 1.14 7.2M
2025-08-27 1.16 1.16 1.13 1.14 8.5M
2025-08-26 1.15 1.16 1.14 1.16 4.8M
2025-08-25 1.15 1.16 1.15 1.16 9.3M
2025-08-22 1.14 1.14 1.14 1.14 5.3M
2025-08-21 1.14 1.15 1.14 1.14 10.4M
2025-08-20 1.12 1.14 1.12 1.14 3.5M
2025-08-19 1.13 1.14 1.12 1.13 5.2M
2025-08-18 1.12 1.13 1.12 1.13 3.0M
2025-08-15 1.11 1.12 1.11 1.12 2.6M
2025-08-14 1.12 1.13 1.11 1.11 2.8M
2025-08-13 1.12 1.12 1.11 1.12 2.0M
2025-08-12 1.12 1.12 1.11 1.12 2.1M
2025-08-11 1.10 1.12 1.10 1.12 2.4M
2025-08-08 1.10 1.11 1.10 1.10 1.2M
2025-08-07 1.10 1.11 1.10 1.10 1.7M
2025-08-06 1.10 1.10 1.09 1.10 2.2M
2025-08-05 1.09 1.10 1.09 1.10 2.5M
2025-08-04 1.08 1.09 1.07 1.09 1.3M
2025-08-01 1.09 1.09 1.08 1.08 1.8M
2025-07-31 1.09 1.09 1.08 1.09 2.4M
2025-07-30 1.09 1.10 1.09 1.09 2.8M
2025-07-29 1.09 1.09 1.08 1.09 1.5M
2025-07-28 1.09 1.09 1.08 1.09 2.1M
2025-07-25 1.09 1.09 1.08 1.09 2.2M
2025-07-24 1.09 1.09 1.08 1.09 1.3M
2025-07-23 1.09 1.10 1.09 1.09 2.6M
2025-07-22 1.08 1.09 1.08 1.09 2.1M
2025-07-21 1.08 1.08 1.08 1.08 1.2M
2025-07-18 1.07 1.08 1.07 1.08 1.4M
2025-07-17 1.07 1.07 1.07 1.07 1.5M
2025-07-16 1.07 1.07 1.06 1.07 2.1M
2025-07-15 1.08 1.08 1.06 1.07 3.4M
2025-07-14 1.08 1.09 1.08 1.08 1.2M
2025-07-11 1.07 1.09 1.07 1.08 3.9M
2025-07-10 1.07 1.08 1.07 1.07 2.6M
2025-07-09 1.07 1.08 1.07 1.07 3.3M
2025-07-08 1.06 1.08 1.06 1.07 1.3M
2025-07-07 1.05 1.06 1.05 1.06 2.1M
2025-07-04 1.05 1.10 1.05 1.05 2.8M
2025-07-03 1.05 1.05 1.05 1.05 1.0M
2025-07-02 1.05 1.05 1.05 1.05 0.8M
2025-07-01 1.05 1.05 1.05 1.05 3.6M
2025-06-30 1.04 1.05 1.04 1.05 1.3M
2025-06-27 1.04 1.05 1.04 1.04 1.3M
2025-06-26 1.05 1.05 1.04 1.04 2.1M
2025-06-25 1.04 1.05 1.04 1.05 4.5M
2025-06-24 1.03 1.04 1.00 1.04 4.9M
2025-06-23 1.02 1.03 1.01 1.03 4.5M
2025-06-20 1.01 1.03 1.01 1.02 1.9M
2025-06-19 1.02 1.02 1.01 1.02 0.9M
2025-06-18 1.02 1.02 1.02 1.02 0.6M
2025-06-17 1.02 1.02 1.02 1.02 0.8M
2025-06-16 1.02 1.02 1.02 1.02 2.6M
2025-06-13 1.02 1.03 1.02 1.02 2.0M
2025-06-12 1.02 1.03 1.02 1.02 3.4M
2025-06-11 1.02 1.03 1.02 1.02 4.8M
2025-06-10 1.02 1.02 1.01 1.02 1.3M
2025-06-09 1.02 1.02 1.02 1.02 2.2M
2025-06-06 1.02 1.02 1.02 1.02 3.4M
2025-06-05 1.02 1.02 1.01 1.02 1.1M
2025-06-04 1.01 1.02 1.01 1.02 2.7M
2025-06-03 1.01 1.01 1.01 1.01 0.9M
2025-05-30 1.01 1.01 1.01 1.01 1.2M
2025-05-29 1.01 1.02 1.01 1.01 1.5M
2025-05-28 1.01 1.02 1.00 1.01 0.6M
2025-05-27 1.01 1.01 1.00 1.01 1.3M
2025-05-26 1.01 1.01 1.00 1.01 1.0M
2025-05-23 1.02 1.02 1.01 1.01 3.1M
2025-05-22 1.02 1.02 1.02 1.02 1.9M
2025-05-21 1.02 1.02 1.02 1.02 3.1M
2025-05-20 1.02 1.03 1.02 1.02 4.9M
2025-05-19 1.02 1.02 1.01 1.02 1.2M
2025-05-16 1.02 1.02 1.01 1.02 3.4M
2025-05-15 1.03 1.03 1.01 1.02 4.3M
2025-05-14 1.02 1.03 1.01 1.03 12.4M
2025-05-13 1.01 1.02 1.01 1.02 7.2M
2025-05-12 1.01 1.01 1.01 1.01 6.6M
2025-05-09 1.01 1.01 1.00 1.00 1.2M
2025-05-08 1.00 1.01 1.00 1.01 2.0M
2025-05-07 1.00 1.01 1.00 1.01 4.1M
2025-05-06 0.98 1.00 0.98 0.99 1.1M
2025-04-30 0.99 1.00 0.99 0.99 1.0M
2025-04-29 0.99 1.00 0.99 1.00 0.7M
2025-04-28 0.99 1.00 0.99 1.00 0.9M
2025-04-25 1.00 1.00 1.00 1.00 3.1M
2025-04-24 1.00 1.00 0.99 1.00 0.8M
2025-04-23 1.00 1.00 1.00 1.00 1.5M
2025-04-22 0.99 1.00 0.99 1.00 2.3M
2025-04-21 0.99 0.99 0.99 0.99 0.6M
2025-04-18 0.99 0.99 0.98 0.99 2.3M
2025-04-17 0.98 0.99 0.98 0.99 3.6M
2025-04-16 0.98 0.98 0.97 0.98 0.8M
2025-04-15 0.98 0.98 0.97 0.98 1.2M
2025-04-14 0.97 0.98 0.97 0.98 1.5M
2025-04-11 0.96 0.97 0.95 0.97 2.1M
2025-04-10 0.95 0.97 0.95 0.97 7.6M
2025-04-09 0.94 0.96 0.92 0.95 11.5M
2025-04-08 0.93 0.95 0.93 0.95 6.0M
2025-04-07 1.01 1.01 0.92 0.93 9.4M
2025-04-03 1.01 1.01 1.00 1.01 4.0M
2025-04-02 1.01 1.01 1.01 1.01 3.4M
2025-04-01 1.00 1.01 1.00 1.01 6.9M
2025-03-31 1.01 1.01 1.00 1.00 2.1M
2025-03-28 1.02 1.02 1.01 1.01 4.7M
2025-03-27 1.01 1.02 1.01 1.02 3.5M
2025-03-26 1.01 1.02 1.01 1.01 2.3M
2025-03-25 1.01 1.02 1.01 1.02 3.4M
2025-03-24 1.01 1.01 1.00 1.01 10.5M
2025-03-21 1.02 1.02 1.01 1.01 19.2M