Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.34 22.32 22.34 2.8K
09:31 22.41 22.43 22.41 22.43 0.8K
09:33 22.39 22.39 22.39 22.39 0.1K
09:36 22.38 22.38 22.38 22.38 0.1K
09:42 22.53 22.53 22.53 22.53 0.1K
09:44 22.59 22.59 22.59 22.59 0.3K
10:27 22.89 22.89 22.89 22.89 0.2K
11:37 22.63 22.63 22.63 22.63 0.2K
12:40 22.45 22.45 22.45 22.45 0.2K
12:57 22.27 22.27 22.27 22.27 0.1K
13:31 22.17 22.17 22.17 22.17 0.4K
14:07 21.78 21.78 21.78 21.78 0.1K
14:51 21.79 21.79 21.79 21.79 0.5K
15:04 21.77 21.77 21.77 21.77 1.1K
15:11 21.77 21.77 21.77 21.77 0.3K
16:00 21.93 21.93 21.93 21.93 450.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available