Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 22.38 22.38 22.38 22.38 0.2K
09:55 22.09 22.09 22.09 22.09 1.3K
09:58 22.06 22.06 22.06 22.06 0.4K
10:02 22.01 22.01 22.01 22.01 0.1K
10:52 22.22 22.22 22.22 22.22 2.6K
12:40 22.00 22.00 21.96 21.96 0.7K
12:56 21.92 21.92 21.92 21.92 0.8K
13:51 22.01 22.01 22.01 22.01 0.4K
15:00 21.82 21.82 21.82 21.82 0.1K
15:12 21.59 21.59 21.56 21.56 1.6K
15:17 21.52 21.52 21.52 21.52 0.1K
15:24 21.58 21.58 21.57 21.57 0.2K
15:47 21.53 21.53 21.53 21.53 0.1K
15:58 21.68 21.68 21.68 21.68 0.1K
16:00 21.66 21.66 21.66 21.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available