Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
33.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.11 23.11 23.11 23.11 0.4K
10:08 23.33 23.33 23.33 23.33 0.1K
10:15 23.27 23.27 23.27 23.27 1.9K
11:49 23.17 23.17 23.17 23.17 0.8K
11:56 23.00 23.00 23.00 23.00 1.1K
12:01 22.85 22.85 22.85 22.85 1.0K
12:30 22.80 22.80 22.80 22.80 0.3K
12:58 22.65 22.65 22.65 22.65 0.8K
15:47 22.78 22.78 22.78 22.78 0.4K
16:00 22.84 22.84 22.84 22.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available