Hashdex Nasdaq Crypto Index US ETF

NCIQ
🏛️ usa →
29.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:50 26.54 26.54 26.54 26.54 0.9K
12:51 26.55 26.55 26.55 26.55 0.2K
13:02 26.43 26.46 26.43 26.46 1.1K
13:08 26.50 26.50 26.50 26.50 0.4K
13:31 26.44 26.44 26.44 26.44 0.1K
13:32 26.47 26.47 26.47 26.47 0.2K
13:39 26.45 26.45 26.45 26.45 1.2K
13:48 26.41 26.41 26.41 26.41 0.2K
13:50 26.40 26.40 26.40 26.40 0.2K
13:56 26.40 26.40 26.40 26.40 0.2K
13:58 26.40 26.40 26.40 26.40 0.2K
13:59 26.40 26.40 26.40 26.40 0.3K
15:59 26.10 26.10 26.10 26.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available